Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
29 Aug 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.56 (+2.98%) | 0 |
26 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.27 (+1.46%) | 0 |
25 Aug 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22 (-1.17%) | 0 |
24 Aug 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
23 Aug 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.62 (+3.44%) | 0 |
22 Aug 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
19 Aug 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44 (-2.36%) | 0 |
18 Aug 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.28 (-6.44%) | 0 |
17 Aug 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
16 Aug 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55 (-2.70%) | 0 |
15 Aug 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.61 (+3.09%) | 0 |
12 Aug 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
11 Aug 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 0 |
10 Aug 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.52 (-2.70%) | 0 |
9 Aug 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +1.27 (+7.05%) | 0 |
8 Aug 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.88 (-9.45%) | 0 |
5 Aug 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.39 (-1.92%) | 0 |
4 Aug 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.81 (-8.19%) | 0 |
3 Aug 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.22 (-0.99%) | 0 |
2 Aug 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76 (-3.29%) | 0 |
1 Aug 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
29 Jul 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.23 (-0.99%) | 0 |
28 Jul 2011 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
27 Jul 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.4 (-1.69%) | 0 |
26 Jul 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
25 Jul 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01 (-0.04%) | 0 |
22 Jul 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.18 (+0.77%) | 0 |
21 Jul 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.28 (+1.21%) | 0 |
20 Jul 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |