Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.44 (+1.93%) | 0 |
18 Jul 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.17 (-0.74%) | 0 |
15 Jul 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +1.11 (+5.09%) | 0 |
14 Jul 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.2 (-0.91%) | 0 |
13 Jul 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.34 (+1.57%) | 0 |
12 Jul 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
11 Jul 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.63 (-2.82%) | 0 |
8 Jul 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.23 (-1.02%) | 0 |
7 Jul 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.29 (+1.30%) | 0 |
6 Jul 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.12 (-0.53%) | 0 |
5 Jul 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.21 (+0.95%) | 0 |
4 Jul 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 0 |
30 Jun 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
29 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
28 Jun 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.5 (+2.39%) | 0 |
27 Jun 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
24 Jun 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 (-0.76%) | 0 |
23 Jun 2011 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
22 Jun 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
21 Jun 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.51 (+2.47%) | 0 |
20 Jun 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.13 (-0.63%) | 0 |
17 Jun 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
15 Jun 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 0 |
14 Jun 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.29 (+1.37%) | 0 |
13 Jun 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28 (-1.31%) | 0 |
10 Jun 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.44 (-2.02%) | 0 |
9 Jun 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.2 (+0.92%) | 0 |
8 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |