Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
6 Jun 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.39 (-1.76%) | 0 |
3 Jun 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.22 (-0.98%) | 0 |
2 Jun 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.64 (-2.78%) | 0 |
1 Jun 2011 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.6 (-2.54%) | 0 |
31 May 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.4 (+1.72%) | 0 |
30 May 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.25 (+1.09%) | 0 |
26 May 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.16 (+0.70%) | 0 |
25 May 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.28 (+1.24%) | 0 |
24 May 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.21 (+0.94%) | 0 |
23 May 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.48 (-2.11%) | 0 |
20 May 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
19 May 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
18 May 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.38 (+1.69%) | 0 |
17 May 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
16 May 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.28 (-1.23%) | 0 |
12 May 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.24 (-1.04%) | 0 |
11 May 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.67 (-2.82%) | 0 |
10 May 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
9 May 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.41 (+1.77%) | 0 |
6 May 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.21 (+0.91%) | 0 |
5 May 2011 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48 (-2.04%) | 0 |
4 May 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.56 (-2.33%) | 0 |
3 May 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.73 (-2.95%) | 0 |
2 May 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 0 |
29 Apr 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.33 (+1.34%) | 0 |
28 Apr 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.08 (+0.33%) | 0 |
27 Apr 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08 (-0.32%) | 0 |