Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
14 Mar 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
11 Mar 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.23 (+1.04%) | 0 |
10 Mar 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.74 (-3.25%) | 0 |
9 Mar 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.27 (-1.17%) | 0 |
8 Mar 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.27 (-1.16%) | 0 |
7 Mar 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.27 (-1.14%) | 0 |
4 Mar 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.32 (+1.38%) | 0 |
2 Mar 2011 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.19 (+0.82%) | 0 |
1 Mar 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26 (-1.11%) | 0 |
28 Feb 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.16 (+0.69%) | 0 |
25 Feb 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.44 (+1.93%) | 0 |
24 Feb 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.17 (-0.74%) | 0 |
23 Feb 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
22 Feb 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 0 |
21 Feb 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.16 (-0.68%) | 0 |
17 Feb 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
16 Feb 2011 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.28 (+1.22%) | 0 |
15 Feb 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
14 Feb 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.37 (+1.64%) | 0 |
11 Feb 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
10 Feb 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
9 Feb 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.39 (-1.70%) | 0 |
8 Feb 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
7 Feb 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 0 |
4 Feb 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 0 |
3 Feb 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
2 Feb 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 0 |