Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 300 |
17 Dec 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.95 | 4 | 2.77 | 2.77 | 2.77 | -0.16 (-5.46%) | 7,300 |
14 Dec 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 100 |
11 Dec 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 100 |
10 Dec 2020 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,600 |
9 Dec 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 100 |
8 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 800 |
7 Dec 2020 | USD | 2.95 | 2.98 | 2.75 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,300 |
4 Dec 2020 | USD | 2.9 | 3 | 2.85 | 2.95 | 2.95 | +0.03 (+1.03%) | 7,100 |
3 Dec 2020 | USD | 2.75 | 2.935 | 2.75 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,600 |
2 Dec 2020 | USD | 2.85 | 2.93 | 2.6 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,600 |
1 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 500 |
27 Nov 2020 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,000 |
25 Nov 2020 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 3,500 |
24 Nov 2020 | USD | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | +0.14 (+5.09%) | 11,000 |
23 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.77 | 2.94 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,900 |
18 Nov 2020 | USD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,200 |
17 Nov 2020 | USD | 2.74 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 7,300 |
16 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 3,000 |
13 Nov 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,500 |
9 Nov 2020 | USD | 2.618 | 2.7 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 5,700 |