| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | USD | 21.008 | 21.008 | 20.168 | 20.168 | 60,504.0024 | +0.12 (+0.60%) | 828,971 |
| 30 Jul 2010 | USD | 19.328 | 21.128 | 19.328 | 20.048 | 60,144.0024 | +0.48 (+2.45%) | 1,215,931 |
| 29 Jul 2010 | USD | 19.568 | 19.808 | 19.328 | 19.568 | 58,704.0023 | -0.12 (-0.61%) | 648,093 |
| 28 Jul 2010 | USD | 18.969 | 19.688 | 18.87 | 19.688 | 59,064.0024 | +0.725 (+3.82%) | 664,179 |
| 27 Jul 2010 | USD | 19.088 | 19.568 | 18.607 | 18.963 | 56,889.0023 | -0.125 (-0.65%) | 455,902 |
| 26 Jul 2010 | USD | 19.568 | 19.808 | 18.727 | 19.088 | 57,264.0023 | -0.48 (-2.45%) | 1,410,449 |
| 23 Jul 2010 | USD | 18.968 | 19.688 | 18.703 | 19.568 | 58,704.0023 | +0.841 (+4.49%) | 739,911 |
| 22 Jul 2010 | USD | 18.966 | 19.688 | 18.367 | 18.727 | 56,181.0022 | +0.36 (+1.96%) | 1,064,119 |
| 21 Jul 2010 | USD | 18.007 | 19.688 | 17.767 | 18.367 | 55,101.0022 | +0.96 (+5.52%) | 2,064,527 |
| 20 Jul 2010 | USD | 17.407 | 17.767 | 17.287 | 17.407 | 52,221.0021 | -0.48 (-2.68%) | 212,692 |
| 19 Jul 2010 | USD | 17.287 | 17.887 | 17.047 | 17.887 | 53,661.0021 | +0.36 (+2.05%) | 1,144,302 |
| 16 Jul 2010 | USD | 17.407 | 17.527 | 16.807 | 17.527 | 52,581.0021 | +0.36 (+2.10%) | 641,219 |
| 15 Jul 2010 | USD | 17.167 | 17.407 | 17.047 | 17.167 | 51,501.0021 | +0.24 (+1.42%) | 157,018 |
| 14 Jul 2010 | USD | 17.407 | 17.527 | 16.927 | 16.927 | 50,781.002 | -0.12 (-0.70%) | 937,020 |
| 13 Jul 2010 | USD | 17.407 | 17.527 | 17.047 | 17.047 | 51,141.002 | +0.12 (+0.71%) | 484,765 |
| 12 Jul 2010 | USD | 17.887 | 17.887 | 16.927 | 16.927 | 50,781.002 | -0.6 (-3.42%) | 634,921 |
| 9 Jul 2010 | USD | 17.059 | 17.887 | 17.048 | 17.527 | 52,581.0021 | +0.72 (+4.28%) | 211,636 |
| 8 Jul 2010 | USD | 17.388 | 17.527 | 16.447 | 16.807 | 50,421.002 | -0.48 (-2.78%) | 1,121,941 |
| 7 Jul 2010 | USD | 17.286 | 17.767 | 16.927 | 17.287 | 51,861.0021 | +0.24 (+1.41%) | 300,156 |
| 6 Jul 2010 | USD | 16.927 | 17.647 | 16.807 | 17.047 | 51,141.002 | +0.24 (+1.43%) | 1,024,304 |
| 5 Jul 2010 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 50,421.002 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.047 | 17.167 | 16.807 | 16.807 | 50,421.002 | -0.24 (-1.41%) | 254,259 |
| 1 Jul 2010 | USD | 17.647 | 17.647 | 16.807 | 17.047 | 51,141.002 | -0.96 (-5.33%) | 383,001 |
| 30 Jun 2010 | USD | 17.287 | 18.007 | 17.167 | 18.007 | 54,021.0022 | +0.96 (+5.63%) | 908,409 |
| 29 Jun 2010 | USD | 17.974 | 18.127 | 16.927 | 17.047 | 51,141.002 | -1.56 (-8.38%) | 1,288,256 |
| 28 Jun 2010 | USD | 18.369 | 18.727 | 18.007 | 18.607 | 55,821.0022 | +0.24 (+1.31%) | 238,748 |
| 25 Jun 2010 | USD | 17.647 | 19.208 | 17.647 | 18.367 | 55,101.0022 | +0.72 (+4.08%) | 2,401,967 |
| 24 Jun 2010 | USD | 18.487 | 18.487 | 17.527 | 17.647 | 52,941.0021 | -0.48 (-2.65%) | 1,036,876 |
| 23 Jun 2010 | USD | 18.487 | 18.487 | 18.007 | 18.127 | 54,381.0022 | -0.36 (-1.95%) | 352,075 |
| 22 Jun 2010 | USD | 18.607 | 19.208 | 18.247 | 18.487 | 55,461.0022 | -0.601 (-3.15%) | 659,801 |
