| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | USD | 19.809 | 19.809 | 18.968 | 19.088 | 57,264.0023 | -0.72 (-3.63%) | 749,580 |
| 18 Jun 2010 | USD | 19.808 | 19.928 | 19.088 | 19.808 | 59,424.0024 | 0.0 (0.0%) | 1,224,820 |
| 17 Jun 2010 | USD | 19.448 | 20.048 | 19.448 | 19.808 | 59,424.0024 | +0.12 (+0.61%) | 1,234,525 |
| 16 Jun 2010 | USD | 18.607 | 19.808 | 18.007 | 19.688 | 59,064.0024 | +1.201 (+6.50%) | 999,388 |
| 15 Jun 2010 | USD | 17.887 | 18.607 | 17.527 | 18.487 | 55,461.0022 | +1.08 (+6.20%) | 763,951 |
| 14 Jun 2010 | USD | 17.767 | 18.247 | 17.407 | 17.407 | 52,221.0021 | 0.0 (0.0%) | 1,152,423 |
| 11 Jun 2010 | USD | 17.515 | 17.731 | 17.287 | 17.407 | 52,221.0021 | +0.36 (+2.11%) | 334,693 |
| 10 Jun 2010 | USD | 17.407 | 17.527 | 16.927 | 17.047 | 51,141.002 | -0.6 (-3.40%) | 1,185,760 |
| 9 Jun 2010 | USD | 17.647 | 18.007 | 17.047 | 17.647 | 52,941.0021 | -0.12 (-0.68%) | 1,160,640 |
| 8 Jun 2010 | USD | 17.047 | 17.767 | 16.567 | 17.767 | 53,301.0021 | +0.48 (+2.78%) | 665,355 |
| 7 Jun 2010 | USD | 16.206 | 18.008 | 16.206 | 17.287 | 51,861.0021 | -1.2 (-6.49%) | 2,382,677 |
| 4 Jun 2010 | USD | 18.487 | 18.848 | 17.767 | 18.487 | 55,461.0022 | +0.12 (+0.65%) | 963,508 |
| 3 Jun 2010 | USD | 18.127 | 18.968 | 18.007 | 18.367 | 55,101.0022 | 0.0 (0.0%) | 736,876 |
| 2 Jun 2010 | USD | 19.568 | 19.568 | 18.127 | 18.367 | 55,101.0022 | -0.721 (-3.78%) | 1,075,744 |
| 1 Jun 2010 | USD | 19.328 | 19.808 | 18.127 | 19.088 | 57,264.0023 | +1.081 (+6.00%) | 2,652,039 |
| 31 May 2010 | USD | 18.007 | 18.007 | 18.007 | 18.007 | 54,021.0022 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.007 | 18.247 | 17.767 | 18.007 | 54,021.0022 | +0.12 (+0.67%) | 1,099,448 |
| 27 May 2010 | USD | 17.407 | 18.007 | 17.047 | 17.887 | 53,661.0021 | +0.6 (+3.47%) | 970,249 |
| 26 May 2010 | USD | 16.807 | 17.767 | 16.807 | 17.287 | 51,861.0021 | +0.36 (+2.13%) | 988,424 |
| 25 May 2010 | USD | 16.807 | 17.047 | 16.445 | 16.927 | 50,781.002 | -0.12 (-0.70%) | 958,613 |
| 24 May 2010 | USD | 16.327 | 17.047 | 16.327 | 17.047 | 51,141.002 | +0.36 (+2.16%) | 1,105,314 |
| 21 May 2010 | USD | 16.327 | 17.286 | 16.086 | 16.687 | 50,061.002 | -0.96 (-5.44%) | 1,885,844 |
| 20 May 2010 | USD | 17.539 | 18.127 | 16.688 | 17.647 | 52,941.0021 | -0.12 (-0.68%) | 2,613,220 |
| 19 May 2010 | USD | 18.247 | 18.607 | 16.807 | 17.767 | 53,301.0021 | -0.24 (-1.33%) | 3,188,663 |
| 18 May 2010 | USD | 18.367 | 18.727 | 17.407 | 18.007 | 54,021.0022 | +0.12 (+0.67%) | 3,144,793 |
| 17 May 2010 | USD | 18.007 | 18.367 | 17.407 | 17.887 | 53,661.0021 | +0.12 (+0.68%) | 1,797,961 |
| 14 May 2010 | USD | 18.848 | 18.848 | 17.407 | 17.767 | 53,301.0021 | -1.081 (-5.74%) | 1,094,734 |
| 13 May 2010 | USD | 18.487 | 18.848 | 16.807 | 18.848 | 56,544.0023 | +0.361 (+1.95%) | 3,358,481 |
| 12 May 2010 | USD | 18.848 | 18.848 | 17.527 | 18.487 | 55,461.0022 | +0.12 (+0.65%) | 2,925,563 |
| 11 May 2010 | USD | 18.127 | 18.727 | 17.407 | 18.367 | 55,101.0022 | +0.6 (+3.38%) | 3,325,923 |
