| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | USD | 20.168 | 20.289 | 17.167 | 17.767 | 53,301.0021 | -1.921 (-9.76%) | 5,309,368 |
| 7 May 2010 | USD | 21.609 | 21.609 | 19.208 | 19.688 | 59,064.0024 | +0.36 (+1.86%) | 6,148,044 |
| 6 May 2010 | USD | 19.448 | 19.688 | 17.647 | 19.328 | 57,984.0023 | -0.12 (-0.62%) | 3,958,529 |
| 5 May 2010 | USD | 20.048 | 20.408 | 18.968 | 19.448 | 58,344.0023 | -0.48 (-2.41%) | 1,212,548 |
| 4 May 2010 | USD | 20.048 | 20.528 | 19.448 | 19.928 | 59,784.0024 | -0.72 (-3.49%) | 2,080,830 |
| 3 May 2010 | USD | 20.528 | 21.008 | 18.848 | 20.648 | 61,944.0025 | +0.12 (+0.58%) | 3,574,076 |
| 30 Apr 2010 | USD | 21.369 | 21.369 | 19.808 | 20.528 | 61,584.0025 | -0.6 (-2.84%) | 1,170,765 |
| 29 Apr 2010 | USD | 20.648 | 21.128 | 19.928 | 21.128 | 63,384.0025 | +0.96 (+4.76%) | 1,828,875 |
| 28 Apr 2010 | USD | 21.369 | 21.609 | 19.688 | 20.168 | 60,504.0024 | -0.72 (-3.45%) | 2,445,945 |
| 27 Apr 2010 | USD | 20.648 | 21.248 | 20.408 | 20.888 | 62,664.0025 | -0.12 (-0.57%) | 2,222,121 |
| 26 Apr 2010 | USD | 21.489 | 21.489 | 20.168 | 21.008 | 63,024.0025 | -0.12 (-0.57%) | 3,574,592 |
| 23 Apr 2010 | USD | 21.609 | 21.969 | 21.008 | 21.128 | 63,384.0025 | -0.961 (-4.35%) | 1,366,423 |
| 22 Apr 2010 | USD | 22.209 | 22.209 | 21.609 | 22.089 | 66,267.0027 | -0.12 (-0.54%) | 932,845 |
| 21 Apr 2010 | USD | 22.689 | 22.929 | 21.609 | 22.209 | 66,627.0027 | -0.48 (-2.12%) | 1,412,476 |
| 20 Apr 2010 | USD | 21.008 | 22.809 | 21.008 | 22.689 | 68,067.0027 | +1.32 (+6.18%) | 2,707,198 |
| 19 Apr 2010 | USD | 22.209 | 22.209 | 19.328 | 21.369 | 64,107.0026 | -1.32 (-5.82%) | 5,712,871 |
| 16 Apr 2010 | USD | 22.449 | 22.809 | 21.369 | 22.689 | 68,067.0027 | +0.6 (+2.72%) | 2,085,220 |
| 15 Apr 2010 | USD | 21.729 | 23.049 | 21.729 | 22.089 | 66,267.0027 | 0.0 (0.0%) | 1,098,189 |
| 14 Apr 2010 | USD | 22.449 | 23.049 | 21.609 | 22.089 | 66,267.0027 | -0.36 (-1.60%) | 4,391,914 |
| 13 Apr 2010 | USD | 23.409 | 24.01 | 21.248 | 22.449 | 67,347.0027 | -0.96 (-4.10%) | 2,748,932 |
| 12 Apr 2010 | USD | 24.61 | 24.97 | 23.409 | 23.409 | 70,227.0028 | -0.841 (-3.47%) | 2,563,039 |
| 9 Apr 2010 | USD | 24.13 | 24.85 | 23.77 | 24.25 | 72,750.0029 | -0.24 (-0.98%) | 1,935,089 |
| 8 Apr 2010 | USD | 23.529 | 25.09 | 23.411 | 24.49 | 73,470.0029 | +0.961 (+4.08%) | 3,146,749 |
| 7 Apr 2010 | USD | 25.21 | 25.69 | 22.809 | 23.529 | 70,587.0028 | -1.201 (-4.86%) | 5,056,693 |
| 6 Apr 2010 | USD | 24.01 | 25.81 | 23.77 | 24.73 | 74,190.003 | 0.0 (0.0%) | 6,659,620 |
| 5 Apr 2010 | USD | 24.61 | 25.21 | 22.809 | 24.73 | 74,190.003 | +0.72 (+3.00%) | 3,948,416 |
| 2 Apr 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72,030.0029 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 24.37 | 25.09 | 23.998 | 24.01 | 72,030.0029 | -0.12 (-0.50%) | 3,713,051 |
| 31 Mar 2010 | USD | 24.49 | 25.09 | 22.336 | 24.13 | 72,390.0029 | -0.12 (-0.49%) | 5,335,280 |
| 30 Mar 2010 | USD | 23.529 | 24.97 | 22.209 | 24.25 | 72,750.0029 | +0.841 (+3.59%) | 11,092,621 |
