| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | USD | 19.808 | 23.409 | 19.448 | 23.409 | 70,227.0028 | +3.481 (+17.47%) | 13,189,334 |
| 26 Mar 2010 | USD | 19.088 | 19.928 | 18.487 | 19.928 | 59,784.0024 | +1.321 (+7.10%) | 2,615,043 |
| 25 Mar 2010 | USD | 19.808 | 19.808 | 18.487 | 18.607 | 55,821.0022 | -1.201 (-6.06%) | 4,577,207 |
| 24 Mar 2010 | USD | 19.088 | 19.808 | 18.958 | 19.808 | 59,424.0024 | +0.96 (+5.09%) | 6,172,049 |
| 23 Mar 2010 | USD | 17.887 | 18.968 | 17.527 | 18.848 | 56,544.0023 | +1.333 (+7.61%) | 4,540,631 |
| 22 Mar 2010 | USD | 18.007 | 18.247 | 17.047 | 17.515 | 52,545.0021 | -0.852 (-4.64%) | 4,153,778 |
| 19 Mar 2010 | USD | 18.968 | 19.088 | 17.527 | 18.367 | 55,101.0022 | -0.12 (-0.65%) | 7,812,835 |
| 18 Mar 2010 | USD | 18.607 | 18.968 | 18.007 | 18.487 | 55,461.0022 | +0.24 (+1.32%) | 4,605,650 |
| 17 Mar 2010 | USD | 19.688 | 19.808 | 17.767 | 18.247 | 54,741.0022 | -0.841 (-4.41%) | 10,029,017 |
| 16 Mar 2010 | USD | 18.487 | 20.648 | 18.247 | 19.088 | 57,264.0023 | +1.201 (+6.71%) | 22,413,865 |
| 15 Mar 2010 | USD | 15.966 | 18.487 | 15.845 | 17.887 | 53,661.0021 | +2.161 (+13.74%) | 11,549,771 |
| 12 Mar 2010 | USD | 15.126 | 16.206 | 14.766 | 15.726 | 47,178.0019 | +0.24 (+1.55%) | 8,522,432 |
| 11 Mar 2010 | USD | 15.726 | 17.767 | 15.126 | 15.486 | 46,458.0019 | +0.96 (+6.61%) | 39,872,380 |
| 10 Mar 2010 | USD | 15.006 | 15.006 | 14.526 | 14.526 | 43,578.0017 | -0.36 (-2.42%) | 2,089,791 |
| 9 Mar 2010 | USD | 14.646 | 15.366 | 14.406 | 14.886 | 44,658.0018 | +0.24 (+1.64%) | 3,384,477 |
| 8 Mar 2010 | USD | 14.406 | 14.766 | 14.166 | 14.646 | 43,938.0018 | +0.24 (+1.67%) | 3,623,956 |
| 5 Mar 2010 | USD | 14.286 | 14.526 | 14.286 | 14.406 | 43,218.0017 | +0.12 (+0.84%) | 871,101 |
| 4 Mar 2010 | USD | 14.406 | 14.526 | 14.166 | 14.286 | 42,858.0017 | -0.12 (-0.83%) | 1,432,426 |
| 3 Mar 2010 | USD | 13.565 | 14.646 | 13.447 | 14.406 | 43,218.0017 | +0.48 (+3.45%) | 1,001,439 |
| 2 Mar 2010 | USD | 13.685 | 14.166 | 13.685 | 13.926 | 41,778.0017 | -0.12 (-0.85%) | 786,948 |
| 1 Mar 2010 | USD | 14.166 | 14.166 | 13.697 | 14.046 | 42,138.0017 | -0.12 (-0.85%) | 792,886 |
| 26 Feb 2010 | USD | 14.166 | 14.166 | 13.806 | 14.166 | 42,498.0017 | -0.12 (-0.84%) | 518,114 |
| 25 Feb 2010 | USD | 13.926 | 14.406 | 13.806 | 14.286 | 42,858.0017 | +0.24 (+1.71%) | 426,020 |
| 24 Feb 2010 | USD | 14.166 | 14.286 | 14.046 | 14.046 | 42,138.0017 | -0.36 (-2.50%) | 318,102 |
| 23 Feb 2010 | USD | 14.406 | 14.406 | 13.806 | 14.406 | 43,218.0017 | 0.0 (0.0%) | 841,890 |
| 22 Feb 2010 | USD | 13.806 | 14.406 | 13.806 | 14.406 | 43,218.0017 | +0.24 (+1.69%) | 456,454 |
| 19 Feb 2010 | USD | 14.166 | 14.526 | 13.927 | 14.166 | 42,498.0017 | 0.0 (0.0%) | 699,256 |
| 18 Feb 2010 | USD | 14.166 | 14.406 | 14.166 | 14.166 | 42,498.0017 | -0.12 (-0.84%) | 408,445 |
| 17 Feb 2010 | USD | 14.646 | 14.886 | 14.046 | 14.286 | 42,858.0017 | -0.24 (-1.65%) | 670,585 |
| 16 Feb 2010 | USD | 13.685 | 14.766 | 13.565 | 14.526 | 43,578.0017 | +0.6 (+4.31%) | 3,791,302 |
