| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | USD | 13.926 | 13.926 | 13.926 | 13.926 | 41,778.0017 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.685 | 13.926 | 13.565 | 13.926 | 41,778.0017 | -0.12 (-0.85%) | 745,621 |
| 11 Feb 2010 | USD | 13.926 | 14.166 | 13.685 | 14.046 | 42,138.0017 | +0.12 (+0.86%) | 762,236 |
| 10 Feb 2010 | USD | 13.926 | 14.046 | 13.58 | 13.926 | 41,778.0017 | -0.24 (-1.69%) | 434,009 |
| 9 Feb 2010 | USD | 13.807 | 14.166 | 13.807 | 14.166 | 42,498.0017 | +0.12 (+0.85%) | 287,908 |
| 8 Feb 2010 | USD | 13.806 | 14.166 | 13.565 | 14.046 | 42,138.0017 | +0.24 (+1.74%) | 455,338 |
| 5 Feb 2010 | USD | 13.926 | 14.046 | 13.685 | 13.806 | 41,418.0017 | 0.0 (0.0%) | 740,379 |
| 4 Feb 2010 | USD | 13.926 | 14.166 | 13.806 | 13.806 | 41,418.0017 | -0.12 (-0.86%) | 694,530 |
| 3 Feb 2010 | USD | 14.286 | 14.406 | 13.926 | 13.926 | 41,778.0017 | -0.36 (-2.52%) | 708,037 |
| 2 Feb 2010 | USD | 13.938 | 14.526 | 12.365 | 14.286 | 42,858.0017 | +0.36 (+2.59%) | 883,457 |
| 1 Feb 2010 | USD | 14.766 | 14.886 | 13.926 | 13.926 | 41,778.0017 | -0.48 (-3.33%) | 547,685 |
| 29 Jan 2010 | USD | 14.526 | 15.606 | 14.046 | 14.406 | 43,218.0017 | -0.36 (-2.44%) | 398,273 |
| 28 Jan 2010 | USD | 15.006 | 15.006 | 14.166 | 14.766 | 44,298.0018 | 0.0 (0.0%) | 596,269 |
| 27 Jan 2010 | USD | 14.046 | 14.886 | 13.926 | 14.766 | 44,298.0018 | +0.72 (+5.13%) | 956,538 |
| 26 Jan 2010 | USD | 14.766 | 15.246 | 13.926 | 14.046 | 42,138.0017 | -0.6 (-4.10%) | 3,092,514 |
| 25 Jan 2010 | USD | 14.406 | 14.886 | 14.406 | 14.646 | 43,938.0018 | 0.0 (0.0%) | 464,683 |
| 22 Jan 2010 | USD | 14.406 | 15.006 | 14.046 | 14.646 | 43,938.0018 | -0.24 (-1.61%) | 596,233 |
| 21 Jan 2010 | USD | 15.606 | 15.606 | 14.406 | 14.886 | 44,658.0018 | -0.72 (-4.61%) | 2,540,835 |
| 20 Jan 2010 | USD | 16.206 | 16.327 | 15.043 | 15.606 | 46,818.0019 | -0.228 (-1.44%) | 1,336,468 |
| 19 Jan 2010 | USD | 15.726 | 16.447 | 15.606 | 15.834 | 47,502.0019 | -0.072 (-0.45%) | 1,453,791 |
| 18 Jan 2010 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 47,718.0019 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.606 | 16.206 | 15.606 | 15.906 | 47,718.0019 | +0.18 (+1.14%) | 1,156,514 |
| 14 Jan 2010 | USD | 15.006 | 16.447 | 14.766 | 15.726 | 47,178.0019 | +0.96 (+6.50%) | 12,252,938 |
| 13 Jan 2010 | USD | 15.006 | 15.006 | 14.406 | 14.766 | 44,298.0018 | -0.12 (-0.81%) | 532,629 |
| 12 Jan 2010 | USD | 15.006 | 15.006 | 14.646 | 14.886 | 44,658.0018 | -0.12 (-0.80%) | 561,612 |
| 11 Jan 2010 | USD | 15.006 | 15.006 | 14.646 | 15.006 | 45,018.0018 | +0.36 (+2.46%) | 792,466 |
| 8 Jan 2010 | USD | 14.046 | 14.766 | 13.927 | 14.646 | 43,938.0018 | +0.6 (+4.27%) | 2,432,725 |
| 7 Jan 2010 | USD | 14.046 | 14.286 | 13.748 | 14.046 | 42,138.0017 | 0.0 (0.0%) | 5,315,703 |
| 6 Jan 2010 | USD | 14.046 | 14.166 | 13.806 | 14.046 | 42,138.0017 | +0.359 (+2.62%) | 1,328,203 |
| 5 Jan 2010 | USD | 13.926 | 14.166 | 13.685 | 13.687 | 41,061.0016 | -0.719 (-4.99%) | 876,127 |
