| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | USD | 14.406 | 14.406 | 13.926 | 14.406 | 43,218.0017 | -0.36 (-2.44%) | 1,527,807 |
| 1 Jan 2010 | USD | 14.766 | 14.766 | 14.766 | 14.766 | 44,298.0018 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.806 | 14.766 | 13.445 | 14.766 | 44,298.0018 | +0.96 (+6.95%) | 1,156,322 |
| 30 Dec 2009 | USD | 13.806 | 14.166 | 13.806 | 13.806 | 41,418.0017 | -0.36 (-2.54%) | 671,641 |
| 29 Dec 2009 | USD | 14.166 | 14.406 | 13.445 | 14.166 | 42,498.0017 | +0.06 (+0.43%) | 534,297 |
| 28 Dec 2009 | USD | 14.286 | 14.286 | 13.806 | 14.106 | 42,318.0017 | -0.18 (-1.26%) | 638,160 |
| 25 Dec 2009 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 42,858.0017 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.565 | 14.406 | 13.565 | 14.286 | 42,858.0017 | +0.601 (+4.39%) | 541,998 |
| 23 Dec 2009 | USD | 13.205 | 13.806 | 13.205 | 13.685 | 41,055.0016 | +0.12 (+0.88%) | 880,050 |
| 22 Dec 2009 | USD | 13.325 | 13.806 | 13.325 | 13.565 | 40,695.0016 | -0.241 (-1.75%) | 1,411,888 |
| 21 Dec 2009 | USD | 13.445 | 14.406 | 13.445 | 13.806 | 41,418.0017 | 0.0 (0.0%) | 1,143,570 |
| 18 Dec 2009 | USD | 12.485 | 13.806 | 12.485 | 13.806 | 41,418.0017 | +0.841 (+6.49%) | 1,607,773 |
| 17 Dec 2009 | USD | 12.605 | 13.205 | 12.365 | 12.965 | 38,895.0016 | -0.24 (-1.82%) | 1,416,039 |
| 16 Dec 2009 | USD | 13.325 | 13.565 | 12.725 | 13.205 | 39,615.0016 | -0.12 (-0.90%) | 1,622,097 |
| 15 Dec 2009 | USD | 13.445 | 13.806 | 12.725 | 13.325 | 39,975.0016 | -0.481 (-3.48%) | 2,897,037 |
| 14 Dec 2009 | USD | 13.685 | 14.286 | 13.325 | 13.806 | 41,418.0017 | -0.12 (-0.86%) | 2,583,445 |
| 11 Dec 2009 | USD | 14.286 | 14.525 | 13.565 | 13.926 | 41,778.0017 | -0.36 (-2.52%) | 663,268 |
| 10 Dec 2009 | USD | 13.806 | 14.406 | 13.568 | 14.286 | 42,858.0017 | +0.48 (+3.48%) | 1,535,341 |
| 9 Dec 2009 | USD | 14.406 | 14.406 | 13.565 | 13.806 | 41,418.0017 | -0.12 (-0.86%) | 1,284,081 |
| 8 Dec 2009 | USD | 14.046 | 14.046 | 13.687 | 13.926 | 41,778.0017 | +0.241 (+1.76%) | 759,549 |
| 7 Dec 2009 | USD | 13.685 | 14.406 | 13.685 | 13.685 | 41,055.0016 | -0.241 (-1.73%) | 1,158,673 |
| 4 Dec 2009 | USD | 14.286 | 14.646 | 13.685 | 13.926 | 41,778.0017 | -0.72 (-4.92%) | 3,673,368 |
| 3 Dec 2009 | USD | 14.766 | 15.366 | 14.646 | 14.646 | 43,938.0018 | -0.36 (-2.40%) | 3,729,546 |
| 2 Dec 2009 | USD | 15.366 | 15.366 | 14.886 | 15.006 | 45,018.0018 | +0.12 (+0.81%) | 557,486 |
| 1 Dec 2009 | USD | 15.006 | 15.126 | 14.766 | 14.886 | 44,658.0018 | -0.24 (-1.59%) | 897,985 |
| 30 Nov 2009 | USD | 15.366 | 15.366 | 14.767 | 15.126 | 45,378.0018 | -0.12 (-0.79%) | 1,019,086 |
| 27 Nov 2009 | USD | 14.886 | 15.246 | 14.406 | 15.246 | 45,738.0018 | +0.48 (+3.25%) | 1,186,960 |
| 26 Nov 2009 | USD | 14.766 | 14.766 | 14.766 | 14.766 | 44,298.0018 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 14.406 | 14.886 | 14.166 | 14.766 | 44,298.0018 | +0.24 (+1.65%) | 602,843 |
| 24 Nov 2009 | USD | 14.407 | 14.886 | 14.406 | 14.526 | 43,578.0017 | -0.12 (-0.82%) | 567,718 |
