| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | USD | 14.646 | 15.246 | 14.286 | 14.646 | 43,938.0018 | 0.0 (0.0%) | 1,691,639 |
| 20 Nov 2009 | USD | 14.646 | 14.85 | 14.286 | 14.646 | 43,938.0018 | -0.241 (-1.62%) | 1,087,104 |
| 19 Nov 2009 | USD | 15.126 | 15.126 | 14.286 | 14.887 | 44,661.0018 | -0.239 (-1.58%) | 664,779 |
| 18 Nov 2009 | USD | 15.126 | 15.126 | 14.286 | 15.126 | 45,378.0018 | +0.12 (+0.80%) | 816,998 |
| 17 Nov 2009 | USD | 15.126 | 15.486 | 14.765 | 15.006 | 45,018.0018 | -0.48 (-3.10%) | 1,262,800 |
| 16 Nov 2009 | USD | 15.486 | 15.846 | 15.366 | 15.486 | 46,458.0019 | -0.24 (-1.53%) | 776,427 |
| 13 Nov 2009 | USD | 15.006 | 15.726 | 15.006 | 15.726 | 47,178.0019 | +0.36 (+2.34%) | 1,077,315 |
| 12 Nov 2009 | USD | 15.606 | 15.966 | 15.126 | 15.366 | 46,098.0018 | -0.24 (-1.54%) | 1,198,836 |
| 11 Nov 2009 | USD | 16.206 | 16.206 | 15.366 | 15.606 | 46,818.0019 | -0.48 (-2.98%) | 1,180,542 |
| 10 Nov 2009 | USD | 16.687 | 16.687 | 15.846 | 16.086 | 48,258.0019 | -0.122 (-0.75%) | 1,391,363 |
| 9 Nov 2009 | USD | 16.687 | 16.687 | 16.086 | 16.208 | 48,624.0019 | -0.239 (-1.45%) | 841,411 |
| 6 Nov 2009 | USD | 16.687 | 16.687 | 15.846 | 16.447 | 49,341.002 | -0.24 (-1.44%) | 1,913,783 |
| 5 Nov 2009 | USD | 15.846 | 16.687 | 15.846 | 16.687 | 50,061.002 | +0.36 (+2.20%) | 1,399,016 |
| 4 Nov 2009 | USD | 16.687 | 16.927 | 16.206 | 16.327 | 48,981.002 | -0.36 (-2.16%) | 1,554,414 |
| 3 Nov 2009 | USD | 16.567 | 17.047 | 14.406 | 16.687 | 50,061.002 | +0.36 (+2.20%) | 2,583,853 |
| 2 Nov 2009 | USD | 15.606 | 16.687 | 15.006 | 16.327 | 48,981.002 | +0.361 (+2.26%) | 840,799 |
| 30 Oct 2009 | USD | 16.327 | 16.447 | 15.606 | 15.966 | 47,898.0019 | -0.361 (-2.21%) | 3,469,193 |
| 29 Oct 2009 | USD | 15.606 | 17.167 | 15.246 | 16.327 | 48,981.002 | +0.121 (+0.75%) | 2,178,023 |
| 28 Oct 2009 | USD | 16.807 | 17.527 | 15.846 | 16.206 | 48,618.0019 | -0.721 (-4.26%) | 1,245,225 |
| 27 Oct 2009 | USD | 17.287 | 17.527 | 16.567 | 16.927 | 50,781.002 | -0.36 (-2.08%) | 1,612,212 |
| 26 Oct 2009 | USD | 17.647 | 17.767 | 16.807 | 17.287 | 51,861.0021 | -0.12 (-0.69%) | 3,549,880 |
| 23 Oct 2009 | USD | 17.407 | 17.731 | 16.696 | 17.407 | 52,221.0021 | 0.0 (0.0%) | 3,354,690 |
| 22 Oct 2009 | USD | 16.567 | 17.887 | 16.447 | 17.407 | 52,221.0021 | +1.201 (+7.41%) | 4,071,089 |
| 21 Oct 2009 | USD | 17.767 | 17.767 | 15.606 | 16.206 | 48,618.0019 | -1.321 (-7.54%) | 4,930,614 |
| 20 Oct 2009 | USD | 17.887 | 17.887 | 16.447 | 17.527 | 52,581.0021 | -0.36 (-2.01%) | 5,180,902 |
| 19 Oct 2009 | USD | 17.287 | 17.887 | 17.287 | 17.887 | 53,661.0021 | +0.72 (+4.19%) | 4,689,251 |
| 16 Oct 2009 | USD | 17.047 | 17.167 | 16.447 | 17.167 | 51,501.0021 | +0.24 (+1.42%) | 2,736,552 |
| 15 Oct 2009 | USD | 15.846 | 17.527 | 15.247 | 16.927 | 50,781.002 | +1.081 (+6.82%) | 9,528,850 |
| 14 Oct 2009 | USD | 15.726 | 15.846 | 15.006 | 15.846 | 47,538.0019 | +0.24 (+1.54%) | 3,508,505 |
| 13 Oct 2009 | USD | 15.006 | 15.606 | 14.526 | 15.606 | 46,818.0019 | +0.96 (+6.55%) | 4,159,356 |
