| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | USD | 14.526 | 15.366 | 14.406 | 14.646 | 43,938.0018 | +0.48 (+3.39%) | 2,225,168 |
| 9 Oct 2009 | USD | 14.526 | 14.886 | 14.046 | 14.166 | 42,498.0017 | -0.12 (-0.84%) | 1,871,029 |
| 8 Oct 2009 | USD | 14.766 | 15.846 | 13.806 | 14.286 | 42,858.0017 | -0.459 (-3.11%) | 9,772,419 |
| 7 Oct 2009 | USD | 15.006 | 15.006 | 14.646 | 14.745 | 44,235.0018 | +0.099 (+0.68%) | 1,160,664 |
| 6 Oct 2009 | USD | 15.006 | 15.366 | 14.526 | 14.646 | 43,938.0018 | -0.24 (-1.61%) | 2,321,053 |
| 5 Oct 2009 | USD | 14.286 | 15.966 | 13.926 | 14.886 | 44,658.0018 | +0.72 (+5.08%) | 9,552,830 |
| 2 Oct 2009 | USD | 13.926 | 14.166 | 13.325 | 14.166 | 42,498.0017 | 0.0 (0.0%) | 1,485,676 |
| 1 Oct 2009 | USD | 14.166 | 14.166 | 13.085 | 14.166 | 42,498.0017 | +1.081 (+8.26%) | 2,291,746 |
| 30 Sep 2009 | USD | 13.926 | 14.046 | 12.605 | 13.085 | 39,255.0016 | -0.721 (-5.22%) | 5,269,169 |
| 29 Sep 2009 | USD | 15.366 | 15.366 | 13.806 | 13.806 | 41,418.0017 | -0.84 (-5.74%) | 3,265,091 |
| 28 Sep 2009 | USD | 15.606 | 15.606 | 14.406 | 14.646 | 43,938.0018 | -0.72 (-4.69%) | 1,677,015 |
| 25 Sep 2009 | USD | 15.846 | 15.846 | 14.646 | 15.366 | 46,098.0018 | -0.12 (-0.77%) | 1,138,484 |
| 24 Sep 2009 | USD | 14.646 | 16.206 | 14.646 | 15.486 | 46,458.0019 | +0.24 (+1.57%) | 1,928,299 |
| 23 Sep 2009 | USD | 16.086 | 16.086 | 14.526 | 15.246 | 45,738.0018 | +1.08 (+7.62%) | 3,124,940 |
| 22 Sep 2009 | USD | 15.486 | 16.206 | 14.166 | 14.166 | 42,498.0017 | -0.84 (-5.60%) | 6,756,213 |
| 21 Sep 2009 | USD | 15.606 | 15.606 | 13.806 | 15.006 | 45,018.0018 | +1.2 (+8.69%) | 5,846,436 |
| 18 Sep 2009 | USD | 14.646 | 15.486 | 13.806 | 13.806 | 41,418.0017 | -0.84 (-5.74%) | 5,903,130 |
| 17 Sep 2009 | USD | 14.285 | 14.646 | 12.965 | 14.646 | 43,938.0018 | +0.24 (+1.67%) | 2,096,941 |
| 16 Sep 2009 | USD | 15.006 | 15.606 | 12.605 | 14.406 | 43,218.0017 | -0.36 (-2.44%) | 5,351,847 |
| 15 Sep 2009 | USD | 12.845 | 15.006 | 12.605 | 14.766 | 44,298.0018 | +2.401 (+19.42%) | 10,410,795 |
| 14 Sep 2009 | USD | 11.164 | 13.085 | 10.444 | 12.365 | 37,095.0015 | +1.681 (+15.73%) | 10,383,540 |
| 11 Sep 2009 | USD | 11.164 | 11.405 | 10.564 | 10.684 | 32,052.0013 | -0.06 (-0.56%) | 1,346,773 |
| 10 Sep 2009 | USD | 10.804 | 11.164 | 10.685 | 10.744 | 32,232.0013 | -0.06 (-0.56%) | 677,183 |
| 9 Sep 2009 | USD | 11.162 | 11.162 | 10.688 | 10.804 | 32,412.0013 | -0.069 (-0.63%) | 197,913 |
| 8 Sep 2009 | USD | 11.285 | 11.285 | 10.546 | 10.873 | 32,619.0013 | +0.189 (+1.77%) | 1,123,584 |
| 7 Sep 2009 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 32,052.0013 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.324 | 11.285 | 10.277 | 10.684 | 32,052.0013 | +0.365 (+3.54%) | 1,095,657 |
| 3 Sep 2009 | USD | 10.084 | 10.319 | 9.848 | 10.319 | 30,957.0012 | +0.355 (+3.56%) | 130,878 |
| 2 Sep 2009 | USD | 10.084 | 10.204 | 9.844 | 9.964 | 29,892.0012 | -0.12 (-1.19%) | 476,595 |
| 1 Sep 2009 | USD | 9.844 | 10.204 | 9.844 | 10.084 | 30,252.0012 | +0.24 (+2.44%) | 200,672 |
