| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | USD | 9.964 | 10.323 | 9.844 | 9.844 | 29,532.0012 | -0.24 (-2.38%) | 456,154 |
| 28 Aug 2009 | USD | 10.324 | 10.324 | 10.084 | 10.084 | 30,252.0012 | -0.24 (-2.32%) | 703,287 |
| 27 Aug 2009 | USD | 10.204 | 10.324 | 9.964 | 10.324 | 30,972.0012 | +0.001 (+0.01%) | 861,372 |
| 26 Aug 2009 | USD | 9.604 | 10.324 | 9.484 | 10.323 | 30,969.0012 | +0.479 (+4.87%) | 2,487,164 |
| 25 Aug 2009 | USD | 9.963 | 9.963 | 9.724 | 9.844 | 29,532.0012 | -0.119 (-1.19%) | 374,796 |
| 24 Aug 2009 | USD | 9.484 | 9.964 | 9.484 | 9.963 | 29,889.0012 | +0.719 (+7.78%) | 1,962,644 |
| 21 Aug 2009 | USD | 9.963 | 9.963 | 9.244 | 9.244 | 27,732.0011 | -0.36 (-3.75%) | 947,793 |
| 20 Aug 2009 | USD | 9.963 | 9.964 | 9.364 | 9.604 | 28,812.0012 | -0.24 (-2.44%) | 709,717 |
| 19 Aug 2009 | USD | 9.364 | 9.963 | 9.364 | 9.844 | 29,532.0012 | +0.24 (+2.50%) | 215,799 |
| 18 Aug 2009 | USD | 9.723 | 9.723 | 9.604 | 9.604 | 28,812.0012 | +0.12 (+1.27%) | 12,536 |
| 17 Aug 2009 | USD | 9.963 | 9.963 | 9.364 | 9.484 | 28,452.0011 | -0.48 (-4.82%) | 270,669 |
| 14 Aug 2009 | USD | 9.843 | 9.964 | 9.604 | 9.964 | 29,892.0012 | +0.24 (+2.47%) | 459,705 |
| 13 Aug 2009 | USD | 9.841 | 9.841 | 9.364 | 9.724 | 29,172.0012 | -0.117 (-1.19%) | 680,854 |
| 12 Aug 2009 | USD | 9.364 | 9.841 | 9.363 | 9.841 | 29,523.0012 | +0.477 (+5.09%) | 372,985 |
| 11 Aug 2009 | USD | 9.604 | 9.829 | 9.364 | 9.364 | 28,092.0011 | -0.479 (-4.87%) | 486,300 |
| 10 Aug 2009 | USD | 9.604 | 9.844 | 9.364 | 9.843 | 29,529.0012 | +0.359 (+3.79%) | 1,189,491 |
| 7 Aug 2009 | USD | 9.364 | 9.484 | 9.125 | 9.484 | 28,452.0011 | +0.12 (+1.28%) | 490,823 |
| 6 Aug 2009 | USD | 9.244 | 9.364 | 9.244 | 9.364 | 28,092.0011 | +0.024 (+0.26%) | 109,825 |
| 5 Aug 2009 | USD | 9.484 | 9.484 | 9.125 | 9.34 | 28,020.0011 | +0.215 (+2.36%) | 1,480,326 |
| 4 Aug 2009 | USD | 9.484 | 9.604 | 9.124 | 9.125 | 27,375.0011 | -0.239 (-2.55%) | 706,178 |
| 3 Aug 2009 | USD | 9.724 | 9.724 | 9.244 | 9.364 | 28,092.0011 | -0.36 (-3.70%) | 430,962 |
| 31 Jul 2009 | USD | 9.844 | 9.844 | 9.484 | 9.724 | 29,172.0012 | -0.12 (-1.22%) | 199,976 |
| 30 Jul 2009 | USD | 9.604 | 9.845 | 9.484 | 9.844 | 29,532.0012 | +0.36 (+3.80%) | 1,011,468 |
| 29 Jul 2009 | USD | 9.604 | 9.604 | 9.364 | 9.484 | 28,452.0011 | -0.24 (-2.47%) | 128,947 |
| 28 Jul 2009 | USD | 9.604 | 9.964 | 9.484 | 9.724 | 29,172.0012 | 0.0 (0.0%) | 1,115,859 |
| 27 Jul 2009 | USD | 9.844 | 9.964 | 9.592 | 9.724 | 29,172.0012 | +0.12 (+1.25%) | 608,997 |
| 24 Jul 2009 | USD | 9.124 | 9.844 | 9.004 | 9.604 | 28,812.0012 | +0.482 (+5.28%) | 1,340,931 |
| 23 Jul 2009 | USD | 9.124 | 9.664 | 8.896 | 9.122 | 27,366.0011 | +0.479 (+5.54%) | 5,268,269 |
| 22 Jul 2009 | USD | 8.749 | 8.884 | 8.403 | 8.643 | 25,929.001 | -0.121 (-1.38%) | 1,248,956 |
| 21 Jul 2009 | USD | 8.523 | 8.764 | 8.283 | 8.764 | 26,292.0011 | +0.362 (+4.31%) | 455,974 |
