| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2009 | USD | 8.643 | 8.643 | 8.283 | 8.402 | 25,206.001 | -0.241 (-2.79%) | 695,645 |
| 17 Jul 2009 | USD | 8.501 | 8.764 | 8.501 | 8.643 | 25,929.001 | +0.24 (+2.86%) | 44,326 |
| 16 Jul 2009 | USD | 8.764 | 8.764 | 8.373 | 8.403 | 25,209.001 | -0.12 (-1.41%) | 173,105 |
| 15 Jul 2009 | USD | 8.523 | 8.643 | 8.403 | 8.523 | 25,569.001 | +0.12 (+1.43%) | 425,288 |
| 14 Jul 2009 | USD | 8.523 | 8.643 | 8.403 | 8.403 | 25,209.001 | +0.12 (+1.45%) | 199,556 |
| 13 Jul 2009 | USD | 8.523 | 8.523 | 8.283 | 8.283 | 24,849.001 | -0.12 (-1.43%) | 160,641 |
| 10 Jul 2009 | USD | 8.643 | 8.643 | 8.403 | 8.403 | 25,209.001 | +0.001 (+0.01%) | 61,180 |
| 9 Jul 2009 | USD | 8.403 | 8.403 | 8.283 | 8.402 | 25,206.001 | -0.001 (-0.01%) | 373,848 |
| 8 Jul 2009 | USD | 8.403 | 8.403 | 8.163 | 8.403 | 25,209.001 | 0.0 (0.0%) | 165,523 |
| 7 Jul 2009 | USD | 8.523 | 8.523 | 8.283 | 8.403 | 25,209.001 | +0.12 (+1.45%) | 4,798 |
| 6 Jul 2009 | USD | 8.283 | 8.52 | 8.283 | 8.283 | 24,849.001 | 0.0 (0.0%) | 310,880 |
| 3 Jul 2009 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 24,849.001 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.283 | 8.523 | 8.283 | 8.283 | 24,849.001 | 0.0 (0.0%) | 446,545 |
| 1 Jul 2009 | USD | 8.403 | 8.403 | 8.044 | 8.283 | 24,849.001 | -0.12 (-1.43%) | 371,509 |
| 30 Jun 2009 | USD | 8.289 | 8.403 | 8.163 | 8.403 | 25,209.001 | +0.12 (+1.45%) | 658,133 |
| 29 Jun 2009 | USD | 8.165 | 8.643 | 8.165 | 8.283 | 24,849.001 | +0.36 (+4.54%) | 493,522 |
| 26 Jun 2009 | USD | 9.002 | 9.002 | 7.923 | 7.923 | 23,769.001 | -0.48 (-5.71%) | 1,983,625 |
| 25 Jun 2009 | USD | 8.523 | 8.523 | 8.283 | 8.403 | 25,209.001 | 0.0 (0.0%) | 1,446,905 |
| 24 Jun 2009 | USD | 8.523 | 8.643 | 8.283 | 8.403 | 25,209.001 | +0.12 (+1.45%) | 1,008,949 |
| 23 Jun 2009 | USD | 8.643 | 8.643 | 8.223 | 8.283 | 24,849.001 | -0.12 (-1.43%) | 486,168 |
| 22 Jun 2009 | USD | 8.535 | 8.884 | 8.283 | 8.403 | 25,209.001 | -0.12 (-1.41%) | 1,973,440 |
| 19 Jun 2009 | USD | 8.764 | 9.064 | 8.523 | 8.523 | 25,569.001 | 0.0 (0.0%) | 716,183 |
| 18 Jun 2009 | USD | 8.884 | 8.884 | 8.523 | 8.523 | 25,569.001 | -0.12 (-1.39%) | 715,511 |
| 17 Jun 2009 | USD | 9.004 | 9.004 | 8.523 | 8.643 | 25,929.001 | -0.241 (-2.71%) | 914,623 |
| 16 Jun 2009 | USD | 8.523 | 9.004 | 8.403 | 8.884 | 26,652.0011 | +0.361 (+4.24%) | 1,154,966 |
| 15 Jun 2009 | USD | 8.764 | 8.764 | 8.403 | 8.523 | 25,569.001 | 0.0 (0.0%) | 1,145,105 |
| 12 Jun 2009 | USD | 9.004 | 9.004 | 8.283 | 8.523 | 25,569.001 | -0.361 (-4.06%) | 2,339,203 |
| 11 Jun 2009 | USD | 8.643 | 8.884 | 8.523 | 8.884 | 26,652.0011 | +0.241 (+2.79%) | 320,405 |
| 10 Jun 2009 | USD | 8.535 | 8.884 | 8.403 | 8.643 | 25,929.001 | -0.361 (-4.01%) | 2,252,771 |
| 9 Jun 2009 | USD | 9.001 | 9.124 | 8.523 | 9.004 | 27,012.0011 | 0.0 (0.0%) | 1,795,045 |
