Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 2.7 | 2.7 | 2.54 | 2.55 | 2.55 | +0.19 (+8.05%) | 800 |
5 Nov 2020 | USD | 2.55 | 2.75 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 14,100 |
4 Nov 2020 | USD | 2.5 | 2.6 | 2.33 | 2.46 | 2.46 | +0.46 (+23%) | 36,800 |
3 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.18 (-8.26%) | 300 |
2 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 100 |
30 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
28 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.18 (-8.26%) | 4,700 |
26 Oct 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 200 |
23 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
22 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 9,900 |
19 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,000 |
15 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 5,000 |
8 Oct 2020 | USD | 1.74 | 1.99 | 1.74 | 1.99 | 1.99 | +0.25 (+14.37%) | 1,500 |
7 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 200 |
29 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |