| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | USD | 9.244 | 9.364 | 8.771 | 9.004 | 27,012.0011 | +0.12 (+1.35%) | 2,756,490 |
| 5 Jun 2009 | USD | 9.004 | 9.004 | 8.399 | 8.884 | 26,652.0011 | +0.481 (+5.72%) | 2,174,220 |
| 4 Jun 2009 | USD | 8.884 | 9.004 | 8.403 | 8.403 | 25,209.001 | -0.481 (-5.41%) | 896,869 |
| 3 Jun 2009 | USD | 8.163 | 9.004 | 8.163 | 8.884 | 26,652.0011 | +0.709 (+8.67%) | 1,622,133 |
| 2 Jun 2009 | USD | 10.792 | 10.804 | 7.683 | 8.175 | 24,525.001 | -2.149 (-20.82%) | 4,063,351 |
| 1 Jun 2009 | USD | 8.403 | 15.846 | 8.403 | 10.324 | 30,972.0012 | +1.922 (+22.88%) | 7,918,233 |
| 29 May 2009 | USD | 8.043 | 8.643 | 7.802 | 8.402 | 25,206.001 | +0.599 (+7.68%) | 887,896 |
| 28 May 2009 | USD | 8.163 | 8.163 | 7.203 | 7.803 | 23,409.0009 | -0.36 (-4.41%) | 602,207 |
| 27 May 2009 | USD | 8.884 | 8.884 | 8.163 | 8.163 | 24,489.001 | -0.601 (-6.86%) | 521,713 |
| 26 May 2009 | USD | 8.283 | 9.244 | 8.283 | 8.764 | 26,292.0011 | +0.361 (+4.30%) | 99,112 |
| 25 May 2009 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 25,209.001 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.764 | 8.764 | 8.283 | 8.403 | 25,209.001 | -0.361 (-4.12%) | 425,864 |
| 21 May 2009 | USD | 9.004 | 9.364 | 8.762 | 8.764 | 26,292.0011 | -0.24 (-2.67%) | 309,501 |
| 20 May 2009 | USD | 8.764 | 9.364 | 8.764 | 9.004 | 27,012.0011 | +0.361 (+4.18%) | 554,223 |
| 19 May 2009 | USD | 8.643 | 8.764 | 8.403 | 8.643 | 25,929.001 | +0.237 (+2.82%) | 7,198 |
| 18 May 2009 | USD | 8.179 | 8.884 | 8.179 | 8.406 | 25,218.001 | +0.004 (+0.05%) | 96,569 |
| 15 May 2009 | USD | 8.405 | 8.405 | 8.283 | 8.402 | 25,206.001 | -0.241 (-2.79%) | 46,185 |
| 14 May 2009 | USD | 8.403 | 8.643 | 8.283 | 8.643 | 25,929.001 | +0.24 (+2.86%) | 34,789 |
| 13 May 2009 | USD | 8.353 | 8.884 | 8.353 | 8.403 | 25,209.001 | +0.24 (+2.94%) | 158,349 |
| 12 May 2009 | USD | 8.163 | 9.004 | 8.163 | 8.163 | 24,489.001 | -0.24 (-2.86%) | 277,963 |
| 11 May 2009 | USD | 8.163 | 8.762 | 8.163 | 8.403 | 25,209.001 | -0.24 (-2.78%) | 190,739 |
| 8 May 2009 | USD | 9.364 | 9.364 | 8.403 | 8.643 | 25,929.001 | -0.961 (-10.01%) | 240,595 |
| 7 May 2009 | USD | 9.364 | 9.604 | 8.163 | 9.604 | 28,812.0012 | +0.84 (+9.58%) | 409,033 |
| 6 May 2009 | USD | 8.812 | 9.124 | 8.764 | 8.764 | 26,292.0011 | +0.121 (+1.40%) | 148,297 |
| 5 May 2009 | USD | 9.364 | 9.364 | 8.643 | 8.643 | 25,929.001 | -0.721 (-7.70%) | 295,621 |
| 4 May 2009 | USD | 9.484 | 9.604 | 9.253 | 9.364 | 28,092.0011 | 0.0 (0.0%) | 232,390 |
| 1 May 2009 | USD | 8.884 | 9.484 | 8.766 | 9.364 | 28,092.0011 | +0.48 (+5.40%) | 227,663 |
| 30 Apr 2009 | USD | 7.923 | 9.004 | 7.923 | 8.884 | 26,652.0011 | +1.081 (+13.85%) | 764,203 |
| 29 Apr 2009 | USD | 7.606 | 7.803 | 7.606 | 7.803 | 23,409.0009 | +0.36 (+4.84%) | 243,714 |
| 28 Apr 2009 | USD | 7.083 | 7.803 | 7.083 | 7.443 | 22,329.0009 | +0.312 (+4.38%) | 350,552 |
