| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | USD | 7.443 | 7.443 | 7.083 | 7.131 | 21,393.0009 | -0.312 (-4.19%) | 177,483 |
| 24 Apr 2009 | USD | 7.323 | 7.443 | 7.203 | 7.443 | 22,329.0009 | +0.24 (+3.33%) | 133,157 |
| 23 Apr 2009 | USD | 7.023 | 7.443 | 7.023 | 7.203 | 21,609.0009 | 0.0 (0.0%) | 165,031 |
| 22 Apr 2009 | USD | 7.443 | 7.443 | 7.203 | 7.203 | 21,609.0009 | +0.06 (+0.84%) | 84,573 |
| 21 Apr 2009 | USD | 7.203 | 7.443 | 7.089 | 7.143 | 21,429.0009 | -0.06 (-0.83%) | 562,620 |
| 20 Apr 2009 | USD | 7.083 | 7.203 | 7.083 | 7.203 | 21,609.0009 | -0.119 (-1.63%) | 77,975 |
| 17 Apr 2009 | USD | 7.203 | 7.443 | 6.963 | 7.322 | 21,966.0009 | +0.119 (+1.65%) | 221,893 |
| 16 Apr 2009 | USD | 7.203 | 7.203 | 7.083 | 7.203 | 21,609.0009 | 0.0 (0.0%) | 330,278 |
| 15 Apr 2009 | USD | 6.849 | 7.203 | 6.723 | 7.203 | 21,609.0009 | +0.12 (+1.69%) | 1,074,700 |
| 14 Apr 2009 | USD | 6.729 | 7.323 | 6.729 | 7.083 | 21,249.0008 | +0.12 (+1.72%) | 391,627 |
| 13 Apr 2009 | USD | 7.083 | 7.083 | 6.729 | 6.963 | 20,889.0008 | +0.12 (+1.75%) | 350,048 |
| 10 Apr 2009 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 20,529.0008 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.843 | 6.963 | 6.723 | 6.843 | 20,529.0008 | +0.225 (+3.40%) | 141,555 |
| 8 Apr 2009 | USD | 6.61 | 7.083 | 6.61 | 6.618 | 19,854.0008 | -0.345 (-4.95%) | 55,482 |
| 7 Apr 2009 | USD | 6.723 | 7.203 | 6.603 | 6.963 | 20,889.0008 | +0.48 (+7.40%) | 176,008 |
| 6 Apr 2009 | USD | 6.603 | 7.443 | 6.483 | 6.483 | 19,449.0008 | 0.0 (0.0%) | 4,227,651 |
| 3 Apr 2009 | USD | 6.603 | 6.963 | 6.483 | 6.483 | 19,449.0008 | -0.046 (-0.70%) | 3,180,182 |
| 2 Apr 2009 | USD | 6.483 | 6.603 | 6.483 | 6.529 | 19,587.0008 | -0.074 (-1.12%) | 2,478,946 |
| 1 Apr 2009 | USD | 6.603 | 6.723 | 6.483 | 6.603 | 19,809.0008 | -0.12 (-1.78%) | 6,283,624 |
| 31 Mar 2009 | USD | 6.543 | 6.723 | 6.483 | 6.723 | 20,169.0008 | 0.0 (0.0%) | 1,902,927 |
| 30 Mar 2009 | USD | 6.603 | 6.723 | 6.603 | 6.723 | 20,169.0008 | 0.0 (0.0%) | 936,204 |
| 27 Mar 2009 | USD | 6.844 | 6.963 | 6.723 | 6.723 | 20,169.0008 | +0.12 (+1.82%) | 226,739 |
| 26 Mar 2009 | USD | 6.002 | 6.843 | 6.002 | 6.603 | 19,809.0008 | +0.601 (+10.01%) | 10,061,491 |
| 25 Mar 2009 | USD | 6.484 | 6.485 | 5.882 | 6.002 | 18,006.0007 | -0.721 (-10.72%) | 1,407,174 |
| 24 Mar 2009 | USD | 6.723 | 6.843 | 6.483 | 6.723 | 20,169.0008 | 0.0 (0.0%) | 1,497,277 |
| 23 Mar 2009 | USD | 6.723 | 6.963 | 6.723 | 6.723 | 20,169.0008 | 0.0 (0.0%) | 523,632 |
| 20 Mar 2009 | USD | 6.723 | 7.203 | 6.723 | 6.723 | 20,169.0008 | 0.0 (0.0%) | 1,523,872 |
| 19 Mar 2009 | USD | 6.963 | 7.203 | 6.723 | 6.723 | 20,169.0008 | -0.48 (-6.66%) | 495,705 |
| 18 Mar 2009 | USD | 7.138 | 7.203 | 6.963 | 7.203 | 21,609.0009 | +0.24 (+3.45%) | 482,342 |
| 17 Mar 2009 | USD | 7.138 | 7.203 | 6.963 | 6.963 | 20,889.0008 | -0.12 (-1.69%) | 310,701 |
