| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | USD | 7.803 | 8.134 | 7.083 | 7.083 | 21,249.0008 | -0.48 (-6.35%) | 727,879 |
| 13 Mar 2009 | USD | 7.683 | 7.683 | 7.083 | 7.563 | 22,689.0009 | +0.48 (+6.78%) | 222,637 |
| 12 Mar 2009 | USD | 7.683 | 7.683 | 7.083 | 7.083 | 21,249.0008 | 0.0 (0.0%) | 555,146 |
| 11 Mar 2009 | USD | 7.323 | 7.443 | 7.083 | 7.083 | 21,249.0008 | 0.0 (0.0%) | 757,186 |
| 10 Mar 2009 | USD | 7.203 | 7.203 | 6.843 | 7.083 | 21,249.0008 | 0.0 (0.0%) | 958,073 |
| 9 Mar 2009 | USD | 7.563 | 7.563 | 7.083 | 7.083 | 21,249.0008 | -0.12 (-1.67%) | 432,078 |
| 6 Mar 2009 | USD | 7.203 | 8.043 | 6.987 | 7.203 | 21,609.0009 | +0.12 (+1.69%) | 445,873 |
| 5 Mar 2009 | USD | 7.803 | 7.803 | 6.963 | 7.083 | 21,249.0008 | -0.718 (-9.20%) | 310,701 |
| 4 Mar 2009 | USD | 7.443 | 8.043 | 7.323 | 7.801 | 23,403.0009 | +0.478 (+6.53%) | 213,532 |
| 3 Mar 2009 | USD | 7.203 | 7.323 | 6.755 | 7.323 | 21,969.0009 | 0.0 (0.0%) | 433,109 |
| 2 Mar 2009 | USD | 7.323 | 7.563 | 7.083 | 7.323 | 21,969.0009 | -0.24 (-3.17%) | 258,649 |
| 27 Feb 2009 | USD | 7.803 | 8.043 | 7.203 | 7.563 | 22,689.0009 | 0.0 (0.0%) | 190,739 |
| 26 Feb 2009 | USD | 7.323 | 7.803 | 7.323 | 7.563 | 22,689.0009 | -0.12 (-1.56%) | 488,244 |
| 25 Feb 2009 | USD | 7.083 | 7.683 | 6.963 | 7.683 | 23,049.0009 | +0.601 (+8.49%) | 572,217 |
| 24 Feb 2009 | USD | 7.083 | 7.083 | 6.242 | 7.082 | 21,246.0008 | 0.0 (0.0%) | 1,327,963 |
| 23 Feb 2009 | USD | 7.217 | 7.217 | 6.242 | 7.082 | 21,246.0008 | +0.241 (+3.52%) | 159,549 |
| 20 Feb 2009 | USD | 6.963 | 6.963 | 6.242 | 6.841 | 20,523.0008 | -0.242 (-3.42%) | 417,466 |
| 19 Feb 2009 | USD | 6.603 | 7.803 | 6.242 | 7.083 | 21,249.0008 | -0.6 (-7.81%) | 36,480 |
| 18 Feb 2009 | USD | 6.483 | 7.683 | 6.483 | 7.683 | 23,049.0009 | +0.84 (+12.28%) | 253,323 |
| 17 Feb 2009 | USD | 8.405 | 8.523 | 6.843 | 6.843 | 20,529.0008 | -1.8 (-20.83%) | 1,693,846 |
| 16 Feb 2009 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 25,929.001 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.764 | 8.764 | 8.643 | 8.643 | 25,929.001 | -0.361 (-4.01%) | 83,973 |
| 12 Feb 2009 | USD | 9.124 | 9.124 | 8.523 | 9.004 | 27,012.0011 | -0.12 (-1.32%) | 274,016 |
| 11 Feb 2009 | USD | 9.124 | 9.844 | 9.004 | 9.124 | 27,372.0011 | 0.0 (0.0%) | 20,873 |
| 10 Feb 2009 | USD | 9.124 | 9.604 | 9.004 | 9.124 | 27,372.0011 | -0.12 (-1.30%) | 36,432 |
| 9 Feb 2009 | USD | 9.138 | 9.604 | 9.138 | 9.244 | 27,732.0011 | 0.0 (0.0%) | 40,691 |
| 6 Feb 2009 | USD | 9.364 | 10.084 | 9.124 | 9.244 | 27,732.0011 | -0.72 (-7.23%) | 192,958 |
| 5 Feb 2009 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 29,892.0012 | +0.12 (+1.22%) | 3,599 |
| 4 Feb 2009 | USD | 9.244 | 10.204 | 9.244 | 9.844 | 29,532.0012 | +0.12 (+1.23%) | 63,088 |
| 3 Feb 2009 | USD | 9.005 | 9.724 | 9.005 | 9.724 | 29,172.0012 | +0.72 (+8.00%) | 3,599 |
