| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | USD | 8.765 | 9.723 | 8.765 | 9.004 | 27,012.0011 | -0.48 (-5.06%) | 14,395 |
| 30 Jan 2009 | USD | 9.244 | 9.844 | 8.643 | 9.484 | 28,452.0011 | 0.0 (0.0%) | 30,770 |
| 29 Jan 2009 | USD | 9.472 | 9.964 | 9.472 | 9.484 | 28,452.0011 | -0.241 (-2.48%) | 26,440 |
| 28 Jan 2009 | USD | 9.604 | 10.324 | 9.124 | 9.725 | 29,175.0012 | +0.121 (+1.26%) | 194,650 |
| 27 Jan 2009 | USD | 9.844 | 9.844 | 9.604 | 9.604 | 28,812.0012 | -0.014 (-0.15%) | 29,990 |
| 26 Jan 2009 | USD | 10.803 | 10.804 | 9.364 | 9.618 | 28,854.0012 | -1.066 (-9.98%) | 58,085 |
| 23 Jan 2009 | USD | 9.604 | 10.804 | 9.004 | 10.684 | 32,052.0013 | -0.12 (-1.11%) | 1,591,507 |
| 22 Jan 2009 | USD | 10.204 | 10.804 | 10.204 | 10.804 | 32,412.0013 | 0.0 (0.0%) | 25,948 |
| 21 Jan 2009 | USD | 9.926 | 10.804 | 9.926 | 10.804 | 32,412.0013 | +0.6 (+5.88%) | 198,632 |
| 20 Jan 2009 | USD | 10.204 | 10.3 | 9.604 | 10.204 | 30,612.0012 | +0.36 (+3.66%) | 43,762 |
| 19 Jan 2009 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 29,532.0012 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.844 | 10.3 | 9.724 | 9.844 | 29,532.0012 | -0.12 (-1.20%) | 163,004 |
| 15 Jan 2009 | USD | 10.324 | 10.684 | 9.724 | 9.964 | 29,892.0012 | -0.24 (-2.35%) | 168,666 |
| 14 Jan 2009 | USD | 9.724 | 10.564 | 9.724 | 10.204 | 30,612.0012 | -0.36 (-3.41%) | 313,820 |
| 13 Jan 2009 | USD | 10.204 | 10.564 | 9.964 | 10.564 | 31,692.0013 | -0.24 (-2.22%) | 137,356 |
| 12 Jan 2009 | USD | 10.204 | 11.285 | 10.204 | 10.804 | 32,412.0013 | +0.12 (+1.12%) | 55,482 |
| 9 Jan 2009 | USD | 10.444 | 11.765 | 9.845 | 10.684 | 32,052.0013 | -0.36 (-3.26%) | 70,909 |
| 8 Jan 2009 | USD | 11.63 | 11.765 | 11.044 | 11.044 | 33,132.0013 | +0.24 (+2.22%) | 52,783 |
| 7 Jan 2009 | USD | 9.789 | 10.804 | 9.604 | 10.804 | 32,412.0013 | +0.72 (+7.14%) | 400,072 |
| 6 Jan 2009 | USD | 8.787 | 10.204 | 8.764 | 10.084 | 30,252.0012 | +0.84 (+9.09%) | 534,429 |
| 5 Jan 2009 | USD | 8.882 | 9.364 | 8.882 | 9.244 | 27,732.0011 | +0.12 (+1.32%) | 129,307 |
| 2 Jan 2009 | USD | 8.415 | 9.589 | 8.415 | 9.124 | 27,372.0011 | +0.721 (+8.58%) | 11,996 |
| 1 Jan 2009 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 25,209.001 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.803 | 9.004 | 7.803 | 8.403 | 25,209.001 | +0.3 (+3.70%) | 215,331 |
| 30 Dec 2008 | USD | 8.283 | 8.283 | 8.043 | 8.103 | 24,309.001 | -0.156 (-1.89%) | 297,493 |
| 29 Dec 2008 | USD | 8.283 | 9.724 | 8.258 | 8.259 | 24,777.001 | -0.024 (-0.29%) | 477,903 |
| 26 Dec 2008 | USD | 9.002 | 9.004 | 8.283 | 8.283 | 24,849.001 | -0.721 (-8.01%) | 367,454 |
| 25 Dec 2008 | USD | 9.004 | 9.004 | 9.004 | 9.004 | 27,012.0011 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8.764 | 9.004 | 8.764 | 9.004 | 27,012.0011 | +0.961 (+11.95%) | 39,455 |
| 23 Dec 2008 | USD | 8.043 | 8.643 | 8.043 | 8.043 | 24,129.001 | -0.48 (-5.63%) | 509,981 |
