| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | USD | 8.163 | 8.523 | 8.043 | 8.523 | 25,569.001 | +0.12 (+1.43%) | 702,231 |
| 19 Dec 2008 | USD | 8.764 | 8.764 | 8.403 | 8.403 | 25,209.001 | -0.361 (-4.12%) | 111,876 |
| 18 Dec 2008 | USD | 8.403 | 8.835 | 8.403 | 8.764 | 26,292.0011 | +0.025 (+0.29%) | 571,977 |
| 17 Dec 2008 | USD | 9.124 | 9.46 | 8.043 | 8.739 | 26,217.001 | -0.565 (-6.07%) | 759,081 |
| 16 Dec 2008 | USD | 9.364 | 9.964 | 9.244 | 9.304 | 27,912.0011 | -0.06 (-0.64%) | 332,246 |
| 15 Dec 2008 | USD | 9.724 | 9.964 | 9.364 | 9.364 | 28,092.0011 | -0.84 (-8.23%) | 81,142 |
| 12 Dec 2008 | USD | 9.364 | 10.204 | 9.364 | 10.204 | 30,612.0012 | +0.84 (+8.97%) | 202,555 |
| 11 Dec 2008 | USD | 9.483 | 9.484 | 9.244 | 9.364 | 28,092.0011 | -0.6 (-6.02%) | 179,103 |
| 10 Dec 2008 | USD | 10.684 | 10.924 | 9.244 | 9.964 | 29,892.0012 | -0.84 (-7.77%) | 946,305 |
| 9 Dec 2008 | USD | 10.804 | 10.924 | 10.444 | 10.804 | 32,412.0013 | -0.36 (-3.22%) | 201,463 |
| 8 Dec 2008 | USD | 10.924 | 11.164 | 10.924 | 11.164 | 33,492.0013 | +0.238 (+2.18%) | 60,269 |
| 5 Dec 2008 | USD | 10.924 | 11.405 | 10.684 | 10.926 | 32,778.0013 | -0.479 (-4.20%) | 86,372 |
| 4 Dec 2008 | USD | 11.285 | 11.405 | 10.685 | 11.405 | 34,215.0014 | -0.36 (-3.06%) | 67,178 |
| 3 Dec 2008 | USD | 10.804 | 11.885 | 10.444 | 11.765 | 35,295.0014 | 0.0 (0.0%) | 116,363 |
| 2 Dec 2008 | USD | 10.924 | 11.765 | 10.804 | 11.765 | 35,295.0014 | +0.239 (+2.07%) | 448,452 |
| 1 Dec 2008 | USD | 11.044 | 11.645 | 10.804 | 11.526 | 34,578.0014 | -0.598 (-4.93%) | 124,496 |
| 28 Nov 2008 | USD | 11.044 | 12.125 | 11.044 | 12.124 | 36,372.0015 | +0.359 (+3.05%) | 40,259 |
| 27 Nov 2008 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 35,295.0014 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.044 | 11.765 | 11.044 | 11.765 | 35,295.0014 | +1.321 (+12.65%) | 75,084 |
| 25 Nov 2008 | USD | 9.724 | 12.485 | 9.485 | 10.444 | 31,332.0013 | +0.6 (+6.10%) | 552,015 |
| 24 Nov 2008 | USD | 9.604 | 10.324 | 9.364 | 9.844 | 29,532.0012 | -0.36 (-3.53%) | 806,742 |
| 21 Nov 2008 | USD | 10.924 | 10.924 | 9.604 | 10.204 | 30,612.0012 | -1.081 (-9.58%) | 444,566 |
| 20 Nov 2008 | USD | 10.924 | 11.405 | 10.084 | 11.285 | 33,855.0014 | +0.601 (+5.63%) | 431,166 |
| 19 Nov 2008 | USD | 11.044 | 11.405 | 10.684 | 10.684 | 32,052.0013 | -0.841 (-7.30%) | 152,351 |
| 18 Nov 2008 | USD | 11.044 | 11.525 | 10.684 | 11.525 | 34,575.0014 | +0.12 (+1.05%) | 286,396 |
| 17 Nov 2008 | USD | 11.405 | 11.885 | 11.164 | 11.405 | 34,215.0014 | +0.241 (+2.16%) | 103,167 |
| 14 Nov 2008 | USD | 11.285 | 11.285 | 11.044 | 11.164 | 33,492.0013 | -0.481 (-4.13%) | 44,386 |
| 13 Nov 2008 | USD | 11.525 | 11.646 | 11.285 | 11.645 | 34,935.0014 | -0.001 (-0.01%) | 508,637 |
| 12 Nov 2008 | USD | 11.766 | 11.885 | 11.645 | 11.646 | 34,938.0014 | -0.119 (-1.01%) | 83,373 |
| 11 Nov 2008 | USD | 11.765 | 11.765 | 11.645 | 11.765 | 35,295.0014 | 0.0 (0.0%) | 400,072 |
