Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 12.125 | 12.125 | 11.645 | 11.765 | 35,295.0014 | -0.267 (-2.22%) | 467,850 |
7 Nov 2008 | USD | 12.006 | 12.125 | 12.005 | 12.032 | 36,096.0014 | +0.027 (+0.22%) | 226,116 |
6 Nov 2008 | USD | 11.645 | 12.125 | 11.645 | 12.005 | 36,015.0014 | +0.165 (+1.39%) | 117,562 |
5 Nov 2008 | USD | 12.005 | 12.125 | 11.526 | 11.84 | 35,520.0014 | -0.189 (-1.57%) | 181,274 |
4 Nov 2008 | USD | 12.245 | 12.605 | 12.005 | 12.029 | 36,087.0014 | -0.216 (-1.76%) | 71,821 |
3 Nov 2008 | USD | 12.245 | 12.245 | 11.897 | 12.245 | 36,735.0015 | 0.0 (0.0%) | 46,785 |
31 Oct 2008 | USD | 12.005 | 12.605 | 11.765 | 12.245 | 36,735.0015 | +0.24 (+2.00%) | 334,429 |
30 Oct 2008 | USD | 11.885 | 12.725 | 11.695 | 12.005 | 36,015.0014 | +0.12 (+1.01%) | 1,297,793 |
29 Oct 2008 | USD | 10.684 | 11.885 | 10.684 | 11.885 | 35,655.0014 | +0.185 (+1.58%) | 741,531 |
28 Oct 2008 | USD | 10.926 | 11.885 | 10.926 | 11.7 | 35,100.0014 | -0.785 (-6.29%) | 125,000 |
27 Oct 2008 | USD | 10.684 | 12.605 | 10.684 | 12.485 | 37,455.0015 | +0.48 (+4.00%) | 473,860 |
24 Oct 2008 | USD | 10.564 | 12.245 | 10.564 | 12.005 | 36,015.0014 | +1.321 (+12.36%) | 702,495 |
23 Oct 2008 | USD | 10.19 | 10.864 | 10.19 | 10.684 | 32,052.0013 | +1.44 (+15.58%) | 1,783,985 |
22 Oct 2008 | USD | 9.844 | 9.964 | 8.764 | 9.244 | 27,732.0011 | -0.72 (-7.23%) | 454,175 |
21 Oct 2008 | USD | 9.724 | 10.059 | 9.364 | 9.964 | 29,892.0012 | +0.228 (+2.34%) | 450,852 |
20 Oct 2008 | USD | 9.124 | 9.736 | 8.403 | 9.736 | 29,208.0012 | +0.132 (+1.37%) | 370,933 |
17 Oct 2008 | USD | 9.604 | 9.964 | 9.604 | 9.604 | 28,812.0012 | 0.0 (0.0%) | 272,205 |
16 Oct 2008 | USD | 9.724 | 9.844 | 9.604 | 9.604 | 28,812.0012 | +0.119 (+1.25%) | 160,749 |
15 Oct 2008 | USD | 10.221 | 10.221 | 9.484 | 9.485 | 28,455.0011 | +0.001 (+0.01%) | 105,566 |
14 Oct 2008 | USD | 8.764 | 11.044 | 8.764 | 9.484 | 28,452.0011 | -0.946 (-9.07%) | 52,975 |
13 Oct 2008 | USD | 9.365 | 11.639 | 9.244 | 10.43 | 31,290.0013 | +0.106 (+1.03%) | 48,117 |
10 Oct 2008 | USD | 10.564 | 10.842 | 7.563 | 10.324 | 30,972.0012 | 0.0 (0.0%) | 588,136 |
9 Oct 2008 | USD | 11.405 | 12.005 | 8.163 | 10.324 | 30,972.0012 | -1.081 (-9.48%) | 505,542 |
8 Oct 2008 | USD | 11.405 | 11.885 | 10.324 | 11.405 | 34,215.0014 | 0.0 (0.0%) | 771,281 |
7 Oct 2008 | USD | 11.405 | 12.245 | 8.643 | 11.405 | 34,215.0014 | +0.601 (+5.56%) | 682,701 |
6 Oct 2008 | USD | 12.125 | 13.205 | 10.804 | 10.804 | 32,412.0013 | -2.161 (-16.67%) | 644,842 |
3 Oct 2008 | USD | 12.486 | 13.085 | 12.245 | 12.965 | 38,895.0016 | +0.36 (+2.86%) | 444,314 |
2 Oct 2008 | USD | 13.205 | 13.205 | 12.485 | 12.605 | 37,815.0015 | -0.24 (-1.87%) | 193,906 |
1 Oct 2008 | USD | 12.605 | 13.085 | 12.605 | 12.845 | 38,535.0015 | +0.12 (+0.94%) | 22,493 |
30 Sep 2008 | USD | 12.605 | 12.965 | 12.605 | 12.725 | 38,175.0015 | -0.36 (-2.75%) | 349,988 |