| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | USD | 13.205 | 13.205 | 12.485 | 13.085 | 39,255.0016 | -0.24 (-1.80%) | 220,417 |
| 26 Sep 2008 | USD | 12.605 | 13.475 | 12.605 | 13.325 | 39,975.0016 | +0.12 (+0.91%) | 301,823 |
| 25 Sep 2008 | USD | 13.205 | 13.445 | 12.605 | 13.205 | 39,615.0016 | +0.24 (+1.85%) | 369,482 |
| 24 Sep 2008 | USD | 12.965 | 13.565 | 12.605 | 12.965 | 38,895.0016 | -0.48 (-3.57%) | 238,808 |
| 23 Sep 2008 | USD | 13.115 | 13.445 | 13.085 | 13.445 | 40,335.0016 | -0.12 (-0.88%) | 34,789 |
| 22 Sep 2008 | USD | 13.565 | 14.166 | 12.605 | 13.565 | 40,695.0016 | -0.601 (-4.24%) | 214,971 |
| 19 Sep 2008 | USD | 12.725 | 14.166 | 12.605 | 14.166 | 42,498.0017 | +0.601 (+4.43%) | 133,577 |
| 18 Sep 2008 | USD | 13.926 | 13.926 | 12.125 | 13.565 | 40,695.0016 | +0.001 (+0.01%) | 244,722 |
| 17 Sep 2008 | USD | 13.206 | 13.926 | 12.845 | 13.564 | 40,692.0016 | -0.482 (-3.43%) | 914,107 |
| 16 Sep 2008 | USD | 13.085 | 14.166 | 13.085 | 14.046 | 42,138.0017 | +0.961 (+7.34%) | 385,916 |
| 15 Sep 2008 | USD | 13.085 | 13.565 | 13.085 | 13.085 | 39,255.0016 | 0.0 (0.0%) | 386,168 |
| 12 Sep 2008 | USD | 13.205 | 13.325 | 13.085 | 13.085 | 39,255.0016 | -0.12 (-0.91%) | 721,305 |
| 11 Sep 2008 | USD | 13.445 | 14.166 | 13.205 | 13.205 | 39,615.0016 | -0.48 (-3.51%) | 468,006 |
| 10 Sep 2008 | USD | 13.445 | 14.166 | 13.445 | 13.685 | 41,055.0016 | -0.241 (-1.73%) | 59,933 |
| 9 Sep 2008 | USD | 13.565 | 14.406 | 13.565 | 13.926 | 41,778.0017 | -0.12 (-0.85%) | 88,388 |
| 8 Sep 2008 | USD | 13.685 | 14.166 | 13.445 | 14.046 | 42,138.0017 | +0.24 (+1.74%) | 432,737 |
| 5 Sep 2008 | USD | 14.164 | 14.164 | 13.685 | 13.806 | 41,418.0017 | -0.12 (-0.86%) | 59,741 |
| 4 Sep 2008 | USD | 14.286 | 14.406 | 13.926 | 13.926 | 41,778.0017 | -0.36 (-2.52%) | 100,768 |
| 3 Sep 2008 | USD | 14.405 | 14.406 | 13.926 | 14.286 | 42,858.0017 | 0.0 (0.0%) | 135,557 |
| 2 Sep 2008 | USD | 13.806 | 14.406 | 13.806 | 14.286 | 42,858.0017 | +0.721 (+5.32%) | 55,098 |
| 1 Sep 2008 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 40,695.0016 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.806 | 14.406 | 13.565 | 13.565 | 40,695.0016 | 0.0 (0.0%) | 84,921 |
| 28 Aug 2008 | USD | 13.926 | 13.926 | 13.325 | 13.565 | 40,695.0016 | -0.239 (-1.73%) | 243,786 |
| 27 Aug 2008 | USD | 13.807 | 13.807 | 13.685 | 13.804 | 41,412.0017 | -0.002 (-0.01%) | 73,776 |
| 26 Aug 2008 | USD | 13.806 | 13.806 | 13.685 | 13.806 | 41,418.0017 | 0.0 (0.0%) | 94,770 |
| 25 Aug 2008 | USD | 13.445 | 13.926 | 13.325 | 13.806 | 41,418.0017 | 0.0 (0.0%) | 89,587 |
| 22 Aug 2008 | USD | 13.325 | 13.806 | 13.325 | 13.806 | 41,418.0017 | +0.239 (+1.76%) | 243,738 |
| 21 Aug 2008 | USD | 14.166 | 14.286 | 13.325 | 13.567 | 40,701.0016 | -0.239 (-1.73%) | 336,648 |
| 20 Aug 2008 | USD | 13.806 | 13.806 | 13.445 | 13.806 | 41,418.0017 | -0.36 (-2.54%) | 500,564 |
| 19 Aug 2008 | USD | 13.926 | 14.166 | 13.926 | 14.166 | 42,498.0017 | +0.481 (+3.51%) | 109,165 |
