| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | USD | 13.685 | 13.685 | 13.445 | 13.685 | 41,055.0016 | 0.0 (0.0%) | 82,774 |
| 15 Aug 2008 | USD | 13.684 | 13.685 | 13.447 | 13.685 | 41,055.0016 | -0.121 (-0.88%) | 100,108 |
| 14 Aug 2008 | USD | 13.685 | 14.286 | 13.565 | 13.806 | 41,418.0017 | +0.121 (+0.88%) | 213,568 |
| 13 Aug 2008 | USD | 13.445 | 13.685 | 13.445 | 13.685 | 41,055.0016 | 0.0 (0.0%) | 94,626 |
| 12 Aug 2008 | USD | 13.565 | 13.806 | 13.445 | 13.685 | 41,055.0016 | +0.12 (+0.88%) | 239,983 |
| 11 Aug 2008 | USD | 13.685 | 13.685 | 13.565 | 13.565 | 40,695.0016 | -0.361 (-2.59%) | 296,305 |
| 8 Aug 2008 | USD | 14.526 | 14.526 | 13.565 | 13.926 | 41,778.0017 | -0.24 (-1.69%) | 487,572 |
| 7 Aug 2008 | USD | 13.806 | 14.286 | 13.685 | 14.166 | 42,498.0017 | 0.0 (0.0%) | 16,795 |
| 6 Aug 2008 | USD | 13.806 | 14.286 | 13.806 | 14.166 | 42,498.0017 | 0.0 (0.0%) | 91,171 |
| 5 Aug 2008 | USD | 13.806 | 14.286 | 13.685 | 14.166 | 42,498.0017 | +0.481 (+3.51%) | 187,140 |
| 4 Aug 2008 | USD | 14.166 | 14.286 | 13.685 | 13.685 | 41,055.0016 | -0.121 (-0.88%) | 292,958 |
| 1 Aug 2008 | USD | 13.806 | 14.286 | 13.806 | 13.806 | 41,418.0017 | 0.0 (0.0%) | 66,027 |
| 31 Jul 2008 | USD | 13.842 | 14.286 | 13.806 | 13.806 | 41,418.0017 | -0.24 (-1.71%) | 460,377 |
| 30 Jul 2008 | USD | 13.806 | 14.286 | 13.806 | 14.046 | 42,138.0017 | 0.0 (0.0%) | 87,464 |
| 29 Jul 2008 | USD | 13.926 | 14.286 | 13.685 | 14.046 | 42,138.0017 | +0.12 (+0.86%) | 558,493 |
| 28 Jul 2008 | USD | 13.806 | 14.406 | 13.806 | 13.926 | 41,778.0017 | -0.36 (-2.52%) | 309,357 |
| 25 Jul 2008 | USD | 13.806 | 14.286 | 13.685 | 14.286 | 42,858.0017 | -0.12 (-0.83%) | 438,100 |
| 24 Jul 2008 | USD | 15.606 | 15.606 | 14.166 | 14.406 | 43,218.0017 | -0.72 (-4.76%) | 333,193 |
| 23 Jul 2008 | USD | 15.245 | 15.246 | 14.646 | 15.126 | 45,378.0018 | +0.12 (+0.80%) | 261,840 |
| 22 Jul 2008 | USD | 14.406 | 15.246 | 14.286 | 15.006 | 45,018.0018 | +0.121 (+0.81%) | 138,999 |
| 21 Jul 2008 | USD | 14.525 | 15.126 | 14.525 | 14.885 | 44,655.0018 | +0.479 (+3.33%) | 125,120 |
| 18 Jul 2008 | USD | 14.406 | 15.246 | 14.406 | 14.406 | 43,218.0017 | -0.12 (-0.83%) | 163,616 |
| 17 Jul 2008 | USD | 13.806 | 14.766 | 13.806 | 14.526 | 43,578.0017 | +0.48 (+3.42%) | 217,730 |
| 16 Jul 2008 | USD | 13.926 | 14.046 | 13.806 | 14.046 | 42,138.0017 | +0.12 (+0.86%) | 365,319 |
| 15 Jul 2008 | USD | 13.806 | 13.926 | 13.806 | 13.926 | 41,778.0017 | -0.12 (-0.85%) | 240,343 |
| 14 Jul 2008 | USD | 13.926 | 14.046 | 13.806 | 14.046 | 42,138.0017 | +0.12 (+0.86%) | 475,048 |
| 11 Jul 2008 | USD | 13.806 | 14.046 | 13.806 | 13.926 | 41,778.0017 | +0.119 (+0.86%) | 188,292 |
| 10 Jul 2008 | USD | 14.046 | 14.166 | 13.685 | 13.807 | 41,421.0017 | +0.001 (+0.01%) | 450,480 |
| 9 Jul 2008 | USD | 13.806 | 14.046 | 13.806 | 13.806 | 41,418.0017 | -0.12 (-0.86%) | 88,040 |
| 8 Jul 2008 | USD | 13.806 | 14.046 | 13.685 | 13.926 | 41,778.0017 | +0.12 (+0.87%) | 247,961 |
