| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | USD | 14.166 | 14.55 | 13.085 | 13.806 | 41,418.0017 | -0.36 (-2.54%) | 652,891 |
| 4 Jul 2008 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 42,498.0017 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.166 | 15.006 | 14.166 | 14.166 | 42,498.0017 | 0.0 (0.0%) | 81,574 |
| 2 Jul 2008 | USD | 14.91 | 14.91 | 13.926 | 14.166 | 42,498.0017 | -0.48 (-3.28%) | 522,253 |
| 1 Jul 2008 | USD | 14.886 | 15.126 | 14.646 | 14.646 | 43,938.0018 | -0.48 (-3.17%) | 447,241 |
| 30 Jun 2008 | USD | 15.126 | 15.246 | 14.886 | 15.126 | 45,378.0018 | 0.0 (0.0%) | 984,813 |
| 27 Jun 2008 | USD | 14.886 | 15.258 | 14.766 | 15.126 | 45,378.0018 | +0.24 (+1.61%) | 264,827 |
| 26 Jun 2008 | USD | 15.486 | 15.486 | 14.646 | 14.886 | 44,658.0018 | -0.36 (-2.36%) | 881,118 |
| 25 Jun 2008 | USD | 15.366 | 15.726 | 15.246 | 15.246 | 45,738.0018 | -0.121 (-0.79%) | 186,540 |
| 24 Jun 2008 | USD | 15.726 | 15.846 | 15.366 | 15.367 | 46,101.0018 | -0.119 (-0.77%) | 547,685 |
| 23 Jun 2008 | USD | 15.486 | 15.726 | 15.246 | 15.486 | 46,458.0019 | -0.24 (-1.53%) | 424,004 |
| 20 Jun 2008 | USD | 15.486 | 15.966 | 15.366 | 15.726 | 47,178.0019 | +0.239 (+1.54%) | 172,421 |
| 19 Jun 2008 | USD | 15.966 | 15.966 | 15.487 | 15.487 | 46,461.0019 | -0.479 (-3.00%) | 272,793 |
| 18 Jun 2008 | USD | 15.846 | 15.966 | 15.846 | 15.966 | 47,898.0019 | 0.0 (0.0%) | 79,259 |
| 17 Jun 2008 | USD | 15.965 | 15.966 | 15.606 | 15.966 | 47,898.0019 | +0.12 (+0.76%) | 103,767 |
| 16 Jun 2008 | USD | 15.486 | 16.086 | 15.486 | 15.846 | 47,538.0019 | +0.12 (+0.76%) | 87,572 |
| 13 Jun 2008 | USD | 15.486 | 16.086 | 15.246 | 15.726 | 47,178.0019 | +0.24 (+1.55%) | 161,348 |
| 12 Jun 2008 | USD | 15.606 | 15.606 | 15.247 | 15.486 | 46,458.0019 | +0.12 (+0.78%) | 121,773 |
| 11 Jun 2008 | USD | 14.887 | 15.366 | 14.887 | 15.366 | 46,098.0018 | +0.48 (+3.22%) | 62,980 |
| 10 Jun 2008 | USD | 15.006 | 15.246 | 14.766 | 14.886 | 44,658.0018 | -0.72 (-4.61%) | 204,954 |
| 9 Jun 2008 | USD | 15.487 | 15.606 | 15.006 | 15.606 | 46,818.0019 | -0.12 (-0.76%) | 361,300 |
| 6 Jun 2008 | USD | 16.447 | 16.567 | 15.606 | 15.726 | 47,178.0019 | -0.36 (-2.24%) | 456,250 |
| 5 Jun 2008 | USD | 16.206 | 16.327 | 15.247 | 16.086 | 48,258.0019 | +0.48 (+3.08%) | 399,268 |
| 4 Jun 2008 | USD | 15.246 | 15.846 | 15.246 | 15.606 | 46,818.0019 | +0.36 (+2.36%) | 279,115 |
| 3 Jun 2008 | USD | 15.246 | 15.606 | 15.246 | 15.246 | 45,738.0018 | -0.36 (-2.31%) | 218,090 |
| 2 Jun 2008 | USD | 15.726 | 16.086 | 15.246 | 15.606 | 46,818.0019 | 0.0 (0.0%) | 284,645 |
| 30 May 2008 | USD | 15.606 | 16.206 | 15.498 | 15.606 | 46,818.0019 | 0.0 (0.0%) | 154,750 |
| 29 May 2008 | USD | 16.206 | 16.206 | 15.606 | 15.606 | 46,818.0019 | -0.6 (-3.70%) | 598,009 |
| 28 May 2008 | USD | 16.447 | 16.447 | 15.726 | 16.206 | 48,618.0019 | 0.0 (0.0%) | 186,360 |
| 27 May 2008 | USD | 20.168 | 20.168 | 15.606 | 16.206 | 48,618.0019 | +0.84 (+5.47%) | 468,222 |
