| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 46,098.0018 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15.966 | 16.807 | 15.246 | 15.366 | 46,098.0018 | -0.84 (-5.18%) | 212,548 |
| 22 May 2008 | USD | 16.206 | 16.447 | 15.721 | 16.206 | 48,618.0019 | +0.96 (+6.30%) | 70,825 |
| 21 May 2008 | USD | 15.846 | 16.086 | 15.246 | 15.246 | 45,738.0018 | -0.72 (-4.51%) | 232,126 |
| 20 May 2008 | USD | 15.726 | 16.206 | 15.606 | 15.966 | 47,898.0019 | +0.12 (+0.76%) | 496,101 |
| 19 May 2008 | USD | 16.327 | 16.927 | 15.846 | 15.846 | 47,538.0019 | -0.721 (-4.35%) | 344,890 |
| 16 May 2008 | USD | 16.687 | 17.047 | 16.567 | 16.567 | 49,701.002 | +0.361 (+2.23%) | 305,926 |
| 15 May 2008 | USD | 15.966 | 16.447 | 15.726 | 16.206 | 48,618.0019 | 0.0 (0.0%) | 527,879 |
| 14 May 2008 | USD | 16.327 | 16.447 | 15.681 | 16.206 | 48,618.0019 | +0.118 (+0.73%) | 291,195 |
| 13 May 2008 | USD | 16.927 | 17.167 | 16.088 | 16.088 | 48,264.0019 | -0.599 (-3.59%) | 348,188 |
| 12 May 2008 | USD | 17.407 | 17.407 | 16.327 | 16.687 | 50,061.002 | -0.48 (-2.80%) | 585,653 |
| 9 May 2008 | USD | 17.287 | 17.647 | 16.327 | 17.167 | 51,501.0021 | 0.0 (0.0%) | 474,772 |
| 8 May 2008 | USD | 17.527 | 17.527 | 17.047 | 17.167 | 51,501.0021 | -0.36 (-2.05%) | 651,991 |
| 7 May 2008 | USD | 18.487 | 18.487 | 17.047 | 17.527 | 52,581.0021 | -0.72 (-3.95%) | 1,135,569 |
| 6 May 2008 | USD | 15.366 | 18.247 | 15.366 | 18.247 | 54,741.0022 | +2.641 (+16.92%) | 3,759,777 |
| 5 May 2008 | USD | 15.606 | 15.726 | 15.247 | 15.606 | 46,818.0019 | -0.24 (-1.51%) | 195,178 |
| 2 May 2008 | USD | 15.726 | 16.086 | 15.606 | 15.846 | 47,538.0019 | +0.48 (+3.12%) | 154,295 |
| 1 May 2008 | USD | 15.246 | 16.206 | 15.006 | 15.366 | 46,098.0018 | -0.12 (-0.77%) | 549,424 |
| 30 Apr 2008 | USD | 15.126 | 15.486 | 15.006 | 15.486 | 46,458.0019 | +0.36 (+2.38%) | 1,097,085 |
| 29 Apr 2008 | USD | 15.726 | 15.726 | 15.006 | 15.126 | 45,378.0018 | -0.24 (-1.56%) | 766,675 |
| 28 Apr 2008 | USD | 14.526 | 15.726 | 14.526 | 15.366 | 46,098.0018 | +0.48 (+3.22%) | 533,517 |
| 25 Apr 2008 | USD | 14.886 | 15.246 | 14.526 | 14.886 | 44,658.0018 | -0.12 (-0.80%) | 467,574 |
| 24 Apr 2008 | USD | 16.807 | 16.807 | 15.006 | 15.006 | 45,018.0018 | -0.359 (-2.34%) | 1,433,601 |
| 23 Apr 2008 | USD | 14.886 | 15.846 | 14.886 | 15.365 | 46,095.0018 | +0.359 (+2.39%) | 605,086 |
| 22 Apr 2008 | USD | 15.138 | 15.726 | 14.766 | 15.006 | 45,018.0018 | 0.0 (0.0%) | 406,670 |
| 21 Apr 2008 | USD | 14.406 | 15.726 | 14.394 | 15.006 | 45,018.0018 | +0.48 (+3.30%) | 1,721,809 |
| 18 Apr 2008 | USD | 14.646 | 15.246 | 14.525 | 14.526 | 43,578.0017 | -0.48 (-3.20%) | 436,540 |
| 17 Apr 2008 | USD | 14.646 | 15.126 | 14.406 | 15.006 | 45,018.0018 | +0.96 (+6.83%) | 1,963,735 |
| 16 Apr 2008 | USD | 14.407 | 15.606 | 13.926 | 14.046 | 42,138.0017 | -0.36 (-2.50%) | 2,298,464 |
| 15 Apr 2008 | USD | 14.527 | 15.006 | 14.286 | 14.406 | 43,218.0017 | -0.12 (-0.83%) | 915,703 |
