Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.12 (+7.14%) | 500 |
22 Sep 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 100 |
21 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 400 |
17 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
15 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.14 (+8.43%) | 8,000 |
14 Sep 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 2,700 |
11 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,400 |
4 Sep 2020 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 7,100 |
3 Sep 2020 | USD | 1.69 | 1.9 | 1.69 | 1.82 | 1.82 | +0.13 (+7.69%) | 20,200 |
2 Sep 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.24 (+16.55%) | 5,400 |
1 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 300 |
31 Aug 2020 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
28 Aug 2020 | USD | 1.53 | 1.55 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 9,000 |
27 Aug 2020 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 4,000 |
26 Aug 2020 | USD | 1.7 | 1.75 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,700 |
25 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 600 |
18 Aug 2020 | USD | 1.65 | 1.65 | 1.53 | 1.62 | 1.62 | -0.03 (-1.82%) | 9,400 |
17 Aug 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 7,500 |