| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | USD | 15.246 | 15.246 | 14.406 | 14.526 | 43,578.0017 | -0.48 (-3.20%) | 361,648 |
| 11 Apr 2008 | USD | 15.126 | 15.486 | 14.526 | 15.006 | 45,018.0018 | -0.6 (-3.84%) | 384,861 |
| 10 Apr 2008 | USD | 15.126 | 15.606 | 14.766 | 15.606 | 46,818.0019 | +0.84 (+5.69%) | 313,100 |
| 9 Apr 2008 | USD | 14.526 | 15.246 | 14.526 | 14.766 | 44,298.0018 | -0.6 (-3.90%) | 407,594 |
| 8 Apr 2008 | USD | 15.126 | 15.606 | 15.006 | 15.366 | 46,098.0018 | +0.48 (+3.22%) | 304,750 |
| 7 Apr 2008 | USD | 15.126 | 15.246 | 14.646 | 14.886 | 44,658.0018 | -0.12 (-0.80%) | 200,336 |
| 4 Apr 2008 | USD | 14.646 | 15.846 | 14.646 | 15.006 | 45,018.0018 | +0.36 (+2.46%) | 322,889 |
| 3 Apr 2008 | USD | 14.767 | 15.366 | 14.526 | 14.646 | 43,938.0018 | -0.72 (-4.69%) | 799,724 |
| 2 Apr 2008 | USD | 14.286 | 15.606 | 14.286 | 15.366 | 46,098.0018 | +0.24 (+1.59%) | 920,789 |
| 1 Apr 2008 | USD | 15.726 | 15.966 | 14.526 | 15.126 | 45,378.0018 | -0.12 (-0.79%) | 500,600 |
| 31 Mar 2008 | USD | 14.046 | 15.726 | 14.046 | 15.246 | 45,738.0018 | +0.96 (+6.72%) | 818,966 |
| 28 Mar 2008 | USD | 15.966 | 15.966 | 13.926 | 14.286 | 42,858.0017 | -0.72 (-4.80%) | 910,976 |
| 27 Mar 2008 | USD | 16.206 | 16.327 | 15.006 | 15.006 | 45,018.0018 | -1.561 (-9.42%) | 306,274 |
| 26 Mar 2008 | USD | 16.567 | 16.567 | 16.567 | 16.567 | 49,701.002 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 15.846 | 16.807 | 15.726 | 16.567 | 49,701.002 | +0.361 (+2.23%) | 887,896 |
| 24 Mar 2008 | USD | 15.006 | 16.447 | 15.006 | 16.206 | 48,618.0019 | +0.84 (+5.47%) | 781,418 |
| 21 Mar 2008 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 46,098.0018 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.606 | 16.086 | 15.126 | 15.366 | 46,098.0018 | -0.12 (-0.77%) | 437,836 |
| 19 Mar 2008 | USD | 15.606 | 15.606 | 15.006 | 15.486 | 46,458.0019 | +0.12 (+0.78%) | 415,391 |
| 18 Mar 2008 | USD | 14.754 | 15.366 | 14.754 | 15.366 | 46,098.0018 | +0.84 (+5.78%) | 292,898 |
| 17 Mar 2008 | USD | 14.766 | 15.006 | 13.806 | 14.526 | 43,578.0017 | -0.96 (-6.20%) | 1,327,735 |
| 14 Mar 2008 | USD | 15.366 | 16.327 | 15.366 | 15.486 | 46,458.0019 | -0.12 (-0.77%) | 1,266,015 |
| 13 Mar 2008 | USD | 16.086 | 16.086 | 15.486 | 15.606 | 46,818.0019 | -0.36 (-2.25%) | 421,269 |
| 12 Mar 2008 | USD | 16.447 | 16.447 | 15.487 | 15.966 | 47,898.0019 | -0.24 (-1.48%) | 245,921 |
| 11 Mar 2008 | USD | 15.486 | 16.206 | 14.766 | 16.206 | 48,618.0019 | +1.2 (+8.00%) | 705,146 |
| 10 Mar 2008 | USD | 15.126 | 15.606 | 14.766 | 15.006 | 45,018.0018 | +0.12 (+0.81%) | 603,791 |
| 7 Mar 2008 | USD | 16.327 | 16.327 | 14.766 | 14.886 | 44,658.0018 | -0.84 (-5.34%) | 1,062,056 |
| 6 Mar 2008 | USD | 16.687 | 16.687 | 15.246 | 15.726 | 47,178.0019 | -1.081 (-6.43%) | 481,598 |
| 5 Mar 2008 | USD | 16.567 | 16.807 | 15.606 | 16.807 | 50,421.002 | +0.601 (+3.71%) | 1,045,993 |
| 4 Mar 2008 | USD | 15.366 | 16.206 | 14.526 | 16.206 | 48,618.0019 | +0.84 (+5.47%) | 706,574 |
