| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 16.327 | 17.047 | 15.366 | 15.366 | 46,098.0018 | -0.961 (-5.89%) | 1,428,515 |
| 29 Feb 2008 | USD | 17.167 | 17.167 | 16.327 | 16.327 | 48,981.002 | -0.6 (-3.54%) | 680,530 |
| 28 Feb 2008 | USD | 17.017 | 17.167 | 16.447 | 16.927 | 50,781.002 | -0.36 (-2.08%) | 1,079,906 |
| 27 Feb 2008 | USD | 16.72 | 17.647 | 16.327 | 17.287 | 51,861.0021 | +0.24 (+1.41%) | 1,191,003 |
| 26 Feb 2008 | USD | 16.327 | 17.047 | 16.206 | 17.047 | 51,141.002 | +0.841 (+5.19%) | 2,289,383 |
| 25 Feb 2008 | USD | 15.726 | 16.327 | 15.606 | 16.206 | 48,618.0019 | 0.0 (0.0%) | 1,289,419 |
| 22 Feb 2008 | USD | 15.846 | 16.327 | 15.246 | 16.206 | 48,618.0019 | +0.24 (+1.50%) | 1,287,896 |
| 21 Feb 2008 | USD | 15.606 | 16.327 | 15.246 | 15.966 | 47,898.0019 | +0.6 (+3.90%) | 1,837,560 |
| 20 Feb 2008 | USD | 15.486 | 15.606 | 15.006 | 15.366 | 46,098.0018 | -0.24 (-1.54%) | 4,222,288 |
| 19 Feb 2008 | USD | 15.846 | 16.086 | 15.006 | 15.606 | 46,818.0019 | -0.48 (-2.98%) | 1,650,972 |
| 18 Feb 2008 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 48,258.0019 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.606 | 16.206 | 15.246 | 16.086 | 48,258.0019 | +0.72 (+4.69%) | 3,042,262 |
| 14 Feb 2008 | USD | 14.046 | 17.767 | 13.926 | 15.366 | 46,098.0018 | +2.281 (+17.43%) | 13,411,803 |
| 13 Feb 2008 | USD | 13.685 | 13.685 | 13.013 | 13.085 | 39,255.0016 | -0.12 (-0.91%) | 2,701,931 |
| 12 Feb 2008 | USD | 13.445 | 14.406 | 13.205 | 13.205 | 39,615.0016 | -0.24 (-1.79%) | 882,797 |
| 11 Feb 2008 | USD | 14.286 | 14.886 | 12.605 | 13.445 | 40,335.0016 | -0.949 (-6.59%) | 1,732,162 |
| 8 Feb 2008 | USD | 12.605 | 14.886 | 12.605 | 14.394 | 43,182.0017 | +1.549 (+12.06%) | 2,210,508 |
| 7 Feb 2008 | USD | 12.485 | 13.085 | 11.885 | 12.845 | 38,535.0015 | +0.6 (+4.90%) | 7,995,752 |
| 6 Feb 2008 | USD | 12.606 | 12.845 | 12.245 | 12.245 | 36,735.0015 | -0.36 (-2.86%) | 1,299,124 |
| 5 Feb 2008 | USD | 12.365 | 12.725 | 12.245 | 12.605 | 37,815.0015 | +0.24 (+1.94%) | 1,129,870 |
| 4 Feb 2008 | USD | 12.245 | 12.845 | 12.245 | 12.365 | 37,095.0015 | -0.24 (-1.90%) | 1,276,355 |
| 1 Feb 2008 | USD | 12.485 | 12.965 | 12.005 | 12.605 | 37,815.0015 | +0.48 (+3.96%) | 2,352,483 |
| 31 Jan 2008 | USD | 12.965 | 13.085 | 11.645 | 12.125 | 36,375.0015 | -0.6 (-4.72%) | 3,823,968 |
| 30 Jan 2008 | USD | 13.445 | 13.445 | 12.725 | 12.725 | 38,175.0015 | -0.72 (-5.36%) | 2,293,882 |
| 29 Jan 2008 | USD | 14.886 | 15.366 | 12.965 | 13.445 | 40,335.0016 | -0.961 (-6.67%) | 3,031,322 |
| 28 Jan 2008 | USD | 12.965 | 16.807 | 12.605 | 14.406 | 43,218.0017 | +1.801 (+14.29%) | 6,197,696 |
| 25 Jan 2008 | USD | 14.047 | 14.047 | 12.605 | 12.605 | 37,815.0015 | -0.96 (-7.08%) | 1,087,032 |
| 24 Jan 2008 | USD | 14.166 | 14.526 | 13.085 | 13.565 | 40,695.0016 | -0.841 (-5.84%) | 4,010,364 |
| 23 Jan 2008 | USD | 14.934 | 14.934 | 13.445 | 14.406 | 43,218.0017 | -0.48 (-3.22%) | 1,187,188 |
| 22 Jan 2008 | USD | 13.685 | 15.606 | 13.685 | 14.886 | 44,658.0018 | +0.36 (+2.48%) | 1,222,649 |
