| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | USD | 14.526 | 14.526 | 14.526 | 14.526 | 43,578.0017 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.246 | 15.246 | 14.166 | 14.526 | 43,578.0017 | -0.12 (-0.82%) | 1,484,081 |
| 17 Jan 2008 | USD | 14.766 | 15.846 | 14.166 | 14.646 | 43,938.0018 | +0.48 (+3.39%) | 1,525,456 |
| 16 Jan 2008 | USD | 13.685 | 15.006 | 13.685 | 14.166 | 42,498.0017 | -0.84 (-5.60%) | 1,233,589 |
| 15 Jan 2008 | USD | 15.606 | 15.726 | 14.166 | 15.006 | 45,018.0018 | -0.66 (-4.21%) | 967,322 |
| 14 Jan 2008 | USD | 17.047 | 17.887 | 15.246 | 15.666 | 46,998.0019 | -1.501 (-8.74%) | 965,631 |
| 11 Jan 2008 | USD | 17.287 | 18.247 | 17.047 | 17.167 | 51,501.0021 | -0.48 (-2.72%) | 391,555 |
| 10 Jan 2008 | USD | 16.807 | 18.127 | 16.206 | 17.647 | 52,941.0021 | +1.08 (+6.52%) | 1,045,825 |
| 9 Jan 2008 | USD | 15.726 | 17.287 | 14.405 | 16.567 | 49,701.002 | +0.601 (+3.76%) | 1,420,801 |
| 8 Jan 2008 | USD | 18.007 | 18.007 | 15.966 | 15.966 | 47,898.0019 | -0.601 (-3.63%) | 1,085,496 |
| 7 Jan 2008 | USD | 18.127 | 18.367 | 16.567 | 16.567 | 49,701.002 | -1.92 (-10.39%) | 1,710,173 |
| 4 Jan 2008 | USD | 18.727 | 18.727 | 18.007 | 18.487 | 55,461.0022 | 0.0 (0.0%) | 606,826 |
| 3 Jan 2008 | USD | 19.329 | 19.448 | 18.127 | 18.487 | 55,461.0022 | -1.201 (-6.10%) | 1,805,398 |
| 2 Jan 2008 | USD | 18.367 | 20.048 | 18.367 | 19.688 | 59,064.0024 | +0.961 (+5.13%) | 1,107,941 |
| 1 Jan 2008 | USD | 18.727 | 18.727 | 18.727 | 18.727 | 56,181.0022 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.727 | 18.968 | 18.007 | 18.727 | 56,181.0022 | -0.479 (-2.49%) | 2,552,231 |
| 28 Dec 2007 | USD | 18.968 | 19.328 | 18.727 | 19.206 | 57,618.0023 | +0.118 (+0.62%) | 2,548,560 |
| 27 Dec 2007 | USD | 19.448 | 19.808 | 19.088 | 19.088 | 57,264.0023 | -0.72 (-3.63%) | 1,771,797 |
| 26 Dec 2007 | USD | 20.408 | 20.408 | 19.208 | 19.808 | 59,424.0024 | -0.24 (-1.20%) | 2,087,740 |
| 25 Dec 2007 | USD | 20.048 | 20.048 | 20.048 | 20.048 | 60,144.0024 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18.727 | 20.048 | 18.727 | 20.048 | 60,144.0024 | +0.84 (+4.37%) | 1,298,740 |
| 21 Dec 2007 | USD | 20.168 | 20.288 | 19.208 | 19.208 | 57,624.0023 | -0.72 (-3.61%) | 862,260 |
| 20 Dec 2007 | USD | 19.088 | 19.928 | 18.819 | 19.928 | 59,784.0024 | +1.201 (+6.41%) | 2,304,690 |
| 19 Dec 2007 | USD | 18.607 | 18.968 | 17.767 | 18.727 | 56,181.0022 | -0.241 (-1.27%) | 817,010 |
| 18 Dec 2007 | USD | 17.767 | 19.088 | 17.767 | 18.968 | 56,904.0023 | +0.961 (+5.34%) | 1,045,993 |
| 17 Dec 2007 | USD | 19.208 | 19.208 | 18.007 | 18.007 | 54,021.0022 | -1.201 (-6.25%) | 1,238,064 |
| 14 Dec 2007 | USD | 19.568 | 20.168 | 18.607 | 19.208 | 57,624.0023 | -0.84 (-4.19%) | 2,996,149 |
| 13 Dec 2007 | USD | 21.369 | 21.369 | 20.048 | 20.048 | 60,144.0024 | -1.321 (-6.18%) | 898,380 |
| 12 Dec 2007 | USD | 22.209 | 22.209 | 20.648 | 21.369 | 64,107.0026 | -0.12 (-0.56%) | 1,010,856 |
| 11 Dec 2007 | USD | 21.849 | 22.449 | 20.888 | 21.489 | 64,467.0026 | -0.12 (-0.56%) | 1,032,054 |
