| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 21.369 | 22.449 | 21.369 | 21.609 | 64,827.0026 | -0.12 (-0.55%) | 955,158 |
| 7 Dec 2007 | USD | 23.529 | 23.529 | 21.609 | 21.729 | 65,187.0026 | -1.08 (-4.73%) | 1,444,434 |
| 6 Dec 2007 | USD | 22.089 | 22.809 | 21.969 | 22.809 | 68,427.0027 | +1.08 (+4.97%) | 1,278,527 |
| 5 Dec 2007 | USD | 22.809 | 22.809 | 21.609 | 21.729 | 65,187.0026 | -0.72 (-3.21%) | 484,981 |
| 4 Dec 2007 | USD | 21.849 | 22.449 | 21.489 | 22.449 | 67,347.0027 | +1.321 (+6.25%) | 697,613 |
| 3 Dec 2007 | USD | 21.248 | 23.409 | 21.008 | 21.128 | 63,384.0025 | +0.24 (+1.15%) | 1,253,635 |
| 30 Nov 2007 | USD | 23.289 | 24.37 | 19.208 | 20.888 | 62,664.0025 | -1.801 (-7.94%) | 7,277,626 |
| 29 Nov 2007 | USD | 24.61 | 24.61 | 22.689 | 22.689 | 68,067.0027 | -1.561 (-6.44%) | 1,114,527 |
| 28 Nov 2007 | USD | 23.77 | 24.49 | 23.169 | 24.25 | 72,750.0029 | +0.601 (+2.54%) | 692,586 |
| 27 Nov 2007 | USD | 23.409 | 24.01 | 23.169 | 23.649 | 70,947.0028 | +0.84 (+3.68%) | 1,117,106 |
| 26 Nov 2007 | USD | 23.89 | 24.611 | 22.809 | 22.809 | 68,427.0027 | -1.201 (-5.00%) | 1,279,354 |
| 23 Nov 2007 | USD | 24.61 | 25.09 | 23.89 | 24.01 | 72,030.0029 | -0.118 (-0.49%) | 448,956 |
| 22 Nov 2007 | USD | 24.128 | 24.128 | 24.128 | 24.128 | 72,384.0029 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 24.73 | 25.33 | 23.89 | 24.128 | 72,384.0029 | -1.322 (-5.19%) | 831,466 |
| 20 Nov 2007 | USD | 25.21 | 25.81 | 24.49 | 25.45 | 76,350.0031 | +0.96 (+3.92%) | 1,135,592 |
| 19 Nov 2007 | USD | 26.291 | 26.291 | 24.37 | 24.49 | 73,470.0029 | -1.56 (-5.99%) | 1,490,283 |
| 16 Nov 2007 | USD | 26.291 | 26.411 | 25.81 | 26.05 | 78,150.0031 | -0.481 (-1.81%) | 1,323,152 |
| 15 Nov 2007 | USD | 26.771 | 27.011 | 26.411 | 26.531 | 79,593.0032 | 0.0 (0.0%) | 685,712 |
| 14 Nov 2007 | USD | 26.651 | 26.771 | 26.17 | 26.531 | 79,593.0032 | -0.48 (-1.78%) | 1,196,689 |
| 13 Nov 2007 | USD | 26.891 | 27.011 | 25.93 | 27.011 | 81,033.0032 | +0.961 (+3.69%) | 2,182,473 |
| 12 Nov 2007 | USD | 27.851 | 27.851 | 26.05 | 26.05 | 78,150.0031 | -1.801 (-6.47%) | 1,147,073 |
| 9 Nov 2007 | USD | 27.611 | 28.331 | 27.611 | 27.851 | 83,553.0033 | +0.72 (+2.65%) | 2,066,111 |
| 8 Nov 2007 | USD | 31.573 | 31.933 | 26.05 | 27.131 | 81,393.0033 | -4.442 (-14.07%) | 3,425,515 |
| 7 Nov 2007 | USD | 33.013 | 33.733 | 30.012 | 31.573 | 94,719.0038 | -1.32 (-4.01%) | 5,902,159 |
| 6 Nov 2007 | USD | 34.214 | 34.214 | 32.413 | 32.893 | 98,679.0039 | -0.84 (-2.49%) | 1,667,982 |
| 5 Nov 2007 | USD | 35.894 | 36.014 | 33.373 | 33.733 | 101,199.004 | -2.882 (-7.87%) | 2,500,324 |
| 2 Nov 2007 | USD | 37.335 | 38.055 | 36.134 | 36.615 | 109,845.0044 | -0.84 (-2.24%) | 954,331 |
| 1 Nov 2007 | USD | 37.455 | 39.496 | 37.215 | 37.455 | 112,365.0045 | -0.24 (-0.64%) | 1,492,754 |
| 31 Oct 2007 | USD | 37.575 | 38.175 | 37.455 | 37.695 | 113,085.0045 | 0.0 (0.0%) | 1,854,618 |
| 30 Oct 2007 | USD | 37.335 | 38.175 | 37.335 | 37.695 | 113,085.0045 | +0.12 (+0.32%) | 1,244,422 |
