| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 38.535 | 40.096 | 37.335 | 37.575 | 112,725.0045 | -1.921 (-4.86%) | 2,000,588 |
| 26 Oct 2007 | USD | 43.217 | 44.538 | 37.455 | 39.496 | 118,488.0047 | -5.402 (-12.03%) | 1,424,328 |
| 25 Oct 2007 | USD | 44.778 | 45.018 | 43.217 | 44.898 | 134,694.0054 | +0.24 (+0.54%) | 1,002,375 |
| 24 Oct 2007 | USD | 42.977 | 45.018 | 42.977 | 44.658 | 133,974.0054 | +0.84 (+1.92%) | 503,215 |
| 23 Oct 2007 | USD | 42.617 | 44.898 | 40.576 | 43.818 | 131,454.0053 | +1.441 (+3.40%) | 1,149,784 |
| 22 Oct 2007 | USD | 39.496 | 42.617 | 39.016 | 42.377 | 127,131.0051 | +2.761 (+6.97%) | 644,362 |
| 19 Oct 2007 | USD | 41.417 | 42.257 | 39.616 | 39.616 | 118,848.0048 | -2.641 (-6.25%) | 436,900 |
| 18 Oct 2007 | USD | 40.216 | 42.617 | 39.856 | 42.257 | 126,771.0051 | +1.801 (+4.45%) | 780,674 |
| 17 Oct 2007 | USD | 41.176 | 42.017 | 40.336 | 40.456 | 121,368.0049 | -0.36 (-0.88%) | 246,941 |
| 16 Oct 2007 | USD | 41.176 | 42.017 | 40.816 | 40.816 | 122,448.0049 | -0.601 (-1.45%) | 405,686 |
| 15 Oct 2007 | USD | 42.497 | 42.737 | 41.417 | 41.417 | 124,251.005 | -0.84 (-1.99%) | 484,069 |
| 12 Oct 2007 | USD | 42.617 | 42.857 | 41.417 | 42.257 | 126,771.0051 | -0.36 (-0.84%) | 1,053,887 |
| 11 Oct 2007 | USD | 42.977 | 44.058 | 42.617 | 42.617 | 127,851.0051 | -0.6 (-1.39%) | 433,025 |
| 10 Oct 2007 | USD | 42.857 | 44.178 | 42.857 | 43.217 | 129,651.0052 | 0.0 (0.0%) | 138,940 |
| 9 Oct 2007 | USD | 43.337 | 43.818 | 43.097 | 43.217 | 129,651.0052 | -0.12 (-0.28%) | 334,501 |
| 8 Oct 2007 | USD | 43.818 | 44.298 | 42.257 | 43.337 | 130,011.0052 | +0.12 (+0.28%) | 741,543 |
| 5 Oct 2007 | USD | 41.897 | 44.778 | 41.897 | 43.217 | 129,651.0052 | +1.2 (+2.86%) | 1,024,628 |
| 4 Oct 2007 | USD | 42.017 | 42.138 | 41.417 | 42.017 | 126,051.005 | -0.24 (-0.57%) | 392,418 |
| 3 Oct 2007 | USD | 42.497 | 42.857 | 41.897 | 42.257 | 126,771.0051 | -0.6 (-1.40%) | 435,269 |
| 2 Oct 2007 | USD | 42.617 | 43.097 | 42.257 | 42.857 | 128,571.0051 | +0.12 (+0.28%) | 240,283 |
| 1 Oct 2007 | USD | 42.017 | 42.737 | 41.897 | 42.737 | 128,211.0051 | +0.6 (+1.42%) | 592,418 |
| 28 Sep 2007 | USD | 42.017 | 42.737 | 42.017 | 42.137 | 126,411.0051 | 0.0 (0.0%) | 254,930 |
| 27 Sep 2007 | USD | 41.417 | 42.737 | 41.297 | 42.137 | 126,411.0051 | +0.48 (+1.15%) | 336,696 |
| 26 Sep 2007 | USD | 40.936 | 41.657 | 40.576 | 41.657 | 124,971.005 | +0.841 (+2.06%) | 390,595 |
| 25 Sep 2007 | USD | 41.537 | 41.741 | 40.576 | 40.816 | 122,448.0049 | -1.081 (-2.58%) | 584,885 |
| 24 Sep 2007 | USD | 42.617 | 42.617 | 41.657 | 41.897 | 125,691.005 | -0.48 (-1.13%) | 563,268 |
| 21 Sep 2007 | USD | 43.337 | 44.178 | 42.257 | 42.377 | 127,131.0051 | -1.08 (-2.49%) | 856,994 |
| 20 Sep 2007 | USD | 43.577 | 43.697 | 43.217 | 43.457 | 130,371.0052 | +0.36 (+0.84%) | 276,511 |
| 19 Sep 2007 | USD | 44.178 | 44.898 | 42.713 | 43.097 | 129,291.0052 | -1.201 (-2.71%) | 526,248 |
| 18 Sep 2007 | USD | 43.097 | 44.418 | 42.977 | 44.298 | 132,894.0053 | +1.201 (+2.79%) | 860,568 |
