| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | USD | 45.258 | 45.858 | 42.857 | 43.097 | 129,291.0052 | -2.401 (-5.28%) | 799,112 |
| 14 Sep 2007 | USD | 44.898 | 45.498 | 44.058 | 45.498 | 136,494.0055 | +1.2 (+2.71%) | 940,619 |
| 13 Sep 2007 | USD | 45.858 | 45.858 | 42.977 | 44.298 | 132,894.0053 | -1.08 (-2.38%) | 1,598,932 |
| 12 Sep 2007 | USD | 45.498 | 46.939 | 45.258 | 45.378 | 136,134.0054 | +0.24 (+0.53%) | 1,161,084 |
| 11 Sep 2007 | USD | 44.058 | 45.738 | 43.818 | 45.138 | 135,414.0054 | +1.2 (+2.73%) | 1,301,739 |
| 10 Sep 2007 | USD | 44.298 | 44.418 | 43.818 | 43.938 | 131,814.0053 | -0.48 (-1.08%) | 542,586 |
| 7 Sep 2007 | USD | 43.217 | 44.418 | 42.977 | 44.418 | 133,254.0053 | +0.961 (+2.21%) | 640,955 |
| 6 Sep 2007 | USD | 42.977 | 44.418 | 42.977 | 43.457 | 130,371.0052 | +0.12 (+0.28%) | 626,667 |
| 5 Sep 2007 | USD | 43.697 | 43.938 | 42.017 | 43.337 | 130,011.0052 | -1.081 (-2.43%) | 1,246,269 |
| 4 Sep 2007 | USD | 44.178 | 44.538 | 42.737 | 44.418 | 133,254.0053 | +0.6 (+1.37%) | 1,880,302 |
| 3 Sep 2007 | USD | 43.818 | 43.818 | 43.818 | 43.818 | 131,454.0053 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 43.697 | 44.178 | 42.017 | 43.818 | 131,454.0053 | +0.961 (+2.24%) | 1,329,187 |
| 30 Aug 2007 | USD | 41.176 | 45.018 | 40.816 | 42.857 | 128,571.0051 | +1.44 (+3.48%) | 2,307,329 |
| 29 Aug 2007 | USD | 40.695 | 41.417 | 40.216 | 41.417 | 124,251.005 | +0.721 (+1.77%) | 1,396,149 |
| 28 Aug 2007 | USD | 39.976 | 40.696 | 38.896 | 40.696 | 122,088.0049 | +1.08 (+2.73%) | 1,443,138 |
| 27 Aug 2007 | USD | 38.776 | 39.616 | 38.295 | 39.616 | 118,848.0048 | +1.201 (+3.13%) | 1,357,617 |
| 24 Aug 2007 | USD | 38.295 | 38.776 | 37.455 | 38.415 | 115,245.0046 | 0.0 (0.0%) | 552,375 |
| 23 Aug 2007 | USD | 38.175 | 38.896 | 37.815 | 38.415 | 115,245.0046 | +0.24 (+0.63%) | 778,983 |
| 22 Aug 2007 | USD | 37.455 | 39.496 | 36.495 | 38.175 | 114,525.0046 | +0.36 (+0.95%) | 3,007,437 |
| 21 Aug 2007 | USD | 36.134 | 37.815 | 35.294 | 37.815 | 113,445.0045 | +1.921 (+5.35%) | 1,115,031 |
| 20 Aug 2007 | USD | 36.134 | 36.495 | 35.774 | 35.894 | 107,682.0043 | -0.24 (-0.66%) | 786,180 |
| 17 Aug 2007 | USD | 37.455 | 37.455 | 36.014 | 36.134 | 108,402.0043 | -0.601 (-1.64%) | 1,116,831 |
| 16 Aug 2007 | USD | 36.975 | 37.095 | 36.375 | 36.735 | 110,205.0044 | -0.24 (-0.65%) | 679,426 |
| 15 Aug 2007 | USD | 36.975 | 37.695 | 36.375 | 36.975 | 110,925.0044 | +0.72 (+1.99%) | 738,352 |
| 14 Aug 2007 | USD | 37.455 | 38.175 | 36.255 | 36.255 | 108,765.0044 | -1.92 (-5.03%) | 1,580,590 |
| 13 Aug 2007 | USD | 39.496 | 40.096 | 37.335 | 38.175 | 114,525.0046 | -0.36 (-0.93%) | 1,118,270 |
| 10 Aug 2007 | USD | 40.216 | 40.726 | 37.215 | 38.535 | 115,605.0046 | -2.521 (-6.14%) | 2,374,760 |
| 9 Aug 2007 | USD | 39.136 | 41.417 | 39.136 | 41.056 | 123,168.0049 | +0.84 (+2.09%) | 5,138,783 |
| 8 Aug 2007 | USD | 38.776 | 40.336 | 38.655 | 40.216 | 120,648.0048 | +2.401 (+6.35%) | 3,293,474 |
| 7 Aug 2007 | USD | 36.495 | 37.815 | 34.694 | 37.815 | 113,445.0045 | +1.32 (+3.62%) | 1,236,504 |
