| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | USD | 36.975 | 37.935 | 36.255 | 37.935 | 113,805.0046 | +0.6 (+1.61%) | 1,107,785 |
| 30 Mar 2007 | USD | 36.975 | 38.295 | 36.014 | 37.335 | 112,005.0045 | +0.48 (+1.30%) | 1,892,946 |
| 29 Mar 2007 | USD | 37.935 | 38.055 | 36.134 | 36.855 | 110,565.0044 | -0.48 (-1.29%) | 717,742 |
| 28 Mar 2007 | USD | 36.615 | 37.455 | 36.134 | 37.335 | 112,005.0045 | +0.36 (+0.97%) | 918,402 |
| 27 Mar 2007 | USD | 37.455 | 38.896 | 36.495 | 36.975 | 110,925.0044 | -0.6 (-1.60%) | 1,467,838 |
| 26 Mar 2007 | USD | 37.815 | 39.016 | 37.095 | 37.575 | 112,725.0045 | 0.0 (0.0%) | 1,190,187 |
| 23 Mar 2007 | USD | 38.415 | 38.415 | 35.894 | 37.575 | 112,725.0045 | -1.201 (-3.10%) | 1,329,750 |
| 22 Mar 2007 | USD | 39.856 | 41.056 | 36.735 | 38.776 | 116,328.0047 | -0.84 (-2.12%) | 2,264,383 |
| 21 Mar 2007 | USD | 36.855 | 41.417 | 36.014 | 39.616 | 118,848.0048 | +2.641 (+7.14%) | 3,294,134 |
| 20 Mar 2007 | USD | 36.735 | 36.975 | 36.014 | 36.975 | 110,925.0044 | +0.24 (+0.65%) | 1,612,356 |
| 19 Mar 2007 | USD | 35.414 | 37.215 | 35.414 | 36.735 | 110,205.0044 | +1.081 (+3.03%) | 1,490,475 |
| 16 Mar 2007 | USD | 36.495 | 36.495 | 35.654 | 35.654 | 106,962.0043 | -0.961 (-2.62%) | 2,966,386 |
| 15 Mar 2007 | USD | 36.134 | 36.855 | 35.414 | 36.615 | 109,845.0044 | +0.36 (+0.99%) | 1,134,741 |
| 14 Mar 2007 | USD | 35.294 | 36.615 | 35.116 | 36.255 | 108,765.0044 | +0.601 (+1.69%) | 1,729,390 |
| 13 Mar 2007 | USD | 36.975 | 37.575 | 35.414 | 35.654 | 106,962.0043 | -0.841 (-2.30%) | 1,844,590 |
| 12 Mar 2007 | USD | 36.855 | 37.695 | 35.774 | 36.495 | 109,485.0044 | -0.72 (-1.93%) | 2,097,565 |
| 9 Mar 2007 | USD | 37.935 | 37.935 | 36.495 | 37.215 | 111,645.0045 | +0.6 (+1.64%) | 1,702,591 |
| 8 Mar 2007 | USD | 36.735 | 38.055 | 36.255 | 36.615 | 109,845.0044 | -1.2 (-3.17%) | 2,056,178 |
| 7 Mar 2007 | USD | 36.615 | 37.815 | 36.255 | 37.815 | 113,445.0045 | +1.2 (+3.28%) | 1,629,858 |
| 6 Mar 2007 | USD | 37.095 | 38.175 | 36.255 | 36.615 | 109,845.0044 | -0.12 (-0.33%) | 2,143,258 |
| 5 Mar 2007 | USD | 35.534 | 36.975 | 34.455 | 36.735 | 110,205.0044 | +0.721 (+2.00%) | 3,648,308 |
| 2 Mar 2007 | USD | 37.935 | 39.256 | 36.014 | 36.014 | 108,042.0043 | -2.161 (-5.66%) | 5,839,706 |
| 1 Mar 2007 | USD | 39.616 | 39.976 | 37.335 | 38.175 | 114,525.0046 | -0.961 (-2.46%) | 3,109,656 |
| 28 Feb 2007 | USD | 39.736 | 40.696 | 38.896 | 39.136 | 117,408.0047 | -0.6 (-1.51%) | 3,636,888 |
| 27 Feb 2007 | USD | 42.017 | 42.017 | 39.736 | 39.736 | 119,208.0048 | -2.761 (-6.50%) | 5,729,378 |
| 26 Feb 2007 | USD | 44.658 | 45.499 | 42.497 | 42.497 | 127,491.0051 | -2.521 (-5.60%) | 4,271,665 |
| 23 Feb 2007 | USD | 45.738 | 46.579 | 44.898 | 45.018 | 135,054.0054 | -0.48 (-1.05%) | 2,454,294 |
| 22 Feb 2007 | USD | 43.938 | 45.618 | 43.097 | 45.498 | 136,494.0055 | +1.801 (+4.12%) | 2,834,129 |
| 21 Feb 2007 | USD | 44.058 | 44.058 | 42.977 | 43.697 | 131,091.0052 | -0.361 (-0.82%) | 2,274,436 |
| 20 Feb 2007 | USD | 44.058 | 44.058 | 42.017 | 44.058 | 132,174.0053 | +0.601 (+1.38%) | 2,683,529 |
