Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,200 |
12 Aug 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 100 |
11 Aug 2020 | USD | 1.52 | 1.75 | 1.52 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,500 |
10 Aug 2020 | USD | 1.1 | 1.6 | 1.1 | 1.6 | 1.6 | +0.57 (+55.34%) | 5,500 |
7 Aug 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,000 |
4 Aug 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 4,000 |
3 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 100 |
31 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 2,500 |
24 Jul 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.11 (+10.38%) | 1,200 |
22 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 600 |
21 Jul 2020 | USD | 1.15 | 1.15 | 1.05 | 1.08 | 1.08 | -0.07 (-6.09%) | 11,200 |
20 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.13 (+12.75%) | 2,800 |
14 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.21 | 1.21 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 4,000 |
10 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,500 |
8 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 3,200 |
7 Jul 2020 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,000 |
6 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,000 |