| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 43.457 | 43.457 | 43.457 | 43.457 | 130,371.0052 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 44.058 | 44.058 | 42.737 | 43.457 | 130,371.0052 | +0.24 (+0.56%) | 990,727 |
| 15 Feb 2007 | USD | 44.298 | 44.418 | 42.977 | 43.217 | 129,651.0052 | -1.201 (-2.70%) | 1,692,694 |
| 14 Feb 2007 | USD | 44.778 | 44.778 | 43.457 | 44.418 | 133,254.0053 | +0.12 (+0.27%) | 1,732,342 |
| 13 Feb 2007 | USD | 43.938 | 44.418 | 43.577 | 44.298 | 132,894.0053 | +0.601 (+1.38%) | 1,588,783 |
| 12 Feb 2007 | USD | 42.137 | 43.938 | 42.137 | 43.697 | 131,091.0052 | +0.36 (+0.83%) | 1,838,963 |
| 9 Feb 2007 | USD | 43.818 | 44.778 | 42.617 | 43.337 | 130,011.0052 | -0.721 (-1.64%) | 2,080,326 |
| 8 Feb 2007 | USD | 45.138 | 45.378 | 43.818 | 44.058 | 132,174.0053 | -0.96 (-2.13%) | 1,479,115 |
| 7 Feb 2007 | USD | 45.258 | 45.378 | 42.281 | 45.018 | 135,054.0054 | -0.24 (-0.53%) | 4,053,886 |
| 6 Feb 2007 | USD | 44.538 | 45.378 | 43.217 | 45.258 | 135,774.0054 | +0.72 (+1.62%) | 2,358,073 |
| 5 Feb 2007 | USD | 46.098 | 46.098 | 43.577 | 44.538 | 133,614.0053 | -0.72 (-1.59%) | 2,706,298 |
| 2 Feb 2007 | USD | 44.538 | 45.378 | 44.418 | 45.258 | 135,774.0054 | -0.48 (-1.05%) | 2,970,513 |
| 1 Feb 2007 | USD | 45.738 | 46.579 | 45.258 | 45.738 | 137,214.0055 | +0.48 (+1.06%) | 4,031,861 |
| 31 Jan 2007 | USD | 44.778 | 46.339 | 44.538 | 45.258 | 135,774.0054 | +0.24 (+0.53%) | 5,662,835 |
| 30 Jan 2007 | USD | 44.298 | 45.138 | 43.457 | 45.018 | 135,054.0054 | +1.2 (+2.74%) | 6,543,629 |
| 29 Jan 2007 | USD | 43.938 | 44.898 | 43.457 | 43.818 | 131,454.0053 | -0.48 (-1.08%) | 3,180,254 |
| 26 Jan 2007 | USD | 44.178 | 44.658 | 42.617 | 44.298 | 132,894.0053 | +0.24 (+0.54%) | 4,434,680 |
| 25 Jan 2007 | USD | 42.977 | 44.538 | 42.137 | 44.058 | 132,174.0053 | +1.921 (+4.56%) | 3,832,377 |
| 24 Jan 2007 | USD | 43.337 | 44.538 | 41.657 | 42.137 | 126,411.0051 | -0.84 (-1.95%) | 2,932,641 |
| 23 Jan 2007 | USD | 41.297 | 43.217 | 41.056 | 42.977 | 128,931.0052 | +1.44 (+3.47%) | 3,347,996 |
| 22 Jan 2007 | USD | 44.058 | 44.532 | 40.336 | 41.537 | 124,611.005 | -2.04 (-4.68%) | 9,156,921 |
| 19 Jan 2007 | USD | 44.538 | 44.897 | 43.217 | 43.577 | 130,731.0052 | -1.321 (-2.94%) | 4,737,152 |
| 18 Jan 2007 | USD | 45.498 | 47.299 | 44.898 | 44.898 | 134,694.0054 | -2.041 (-4.35%) | 4,873,416 |
| 17 Jan 2007 | USD | 47.239 | 47.899 | 45.138 | 46.939 | 140,817.0056 | +0.36 (+0.77%) | 7,553,178 |
| 16 Jan 2007 | USD | 47.899 | 48.499 | 45.618 | 46.579 | 139,737.0056 | -0.96 (-2.02%) | 5,995,705 |
| 15 Jan 2007 | USD | 47.539 | 47.539 | 47.539 | 47.539 | 142,617.0057 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 48.019 | 49.7 | 46.939 | 47.539 | 142,617.0057 | +0.12 (+0.25%) | 13,225,958 |
| 11 Jan 2007 | USD | 50.3 | 53.782 | 45.498 | 47.419 | 142,257.0057 | +5.162 (+12.22%) | 43,463,073 |
| 10 Jan 2007 | USD | 39.976 | 42.977 | 39.736 | 42.257 | 126,771.0051 | +2.161 (+5.39%) | 2,982,485 |
| 9 Jan 2007 | USD | 39.376 | 42.017 | 39.376 | 40.096 | 120,288.0048 | +0.72 (+1.83%) | 2,561,240 |
