| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 40.696 | 41.056 | 39.376 | 39.376 | 118,128.0047 | -1.44 (-3.53%) | 2,649,724 |
| 5 Jan 2007 | USD | 42.017 | 42.257 | 40.696 | 40.816 | 122,448.0049 | -1.441 (-3.41%) | 2,004,894 |
| 4 Jan 2007 | USD | 42.257 | 42.737 | 40.576 | 42.257 | 126,771.0051 | -0.6 (-1.40%) | 3,614,731 |
| 3 Jan 2007 | USD | 40.816 | 42.977 | 40.509 | 42.857 | 128,571.0051 | +2.641 (+6.57%) | 5,587,739 |
| 2 Jan 2007 | USD | 40.216 | 40.216 | 40.216 | 40.216 | 120,648.0048 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.216 | 40.216 | 40.216 | 40.216 | 120,648.0048 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 42.017 | 43.577 | 39.616 | 40.216 | 120,648.0048 | -1.921 (-4.56%) | 8,680,709 |
| 28 Dec 2006 | USD | 42.977 | 43.697 | 39.736 | 42.137 | 126,411.0051 | -1.2 (-2.77%) | 14,405,336 |
| 27 Dec 2006 | USD | 45.138 | 45.258 | 43.097 | 43.337 | 130,011.0052 | -1.801 (-3.99%) | 3,020,117 |
| 26 Dec 2006 | USD | 44.778 | 46.002 | 43.938 | 45.138 | 135,414.0054 | 0.0 (0.0%) | 2,042,250 |
| 25 Dec 2006 | USD | 45.138 | 45.138 | 45.138 | 45.138 | 135,414.0054 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 45.498 | 46.819 | 44.898 | 45.138 | 135,414.0054 | -0.48 (-1.05%) | 2,230,134 |
| 21 Dec 2006 | USD | 45.738 | 46.339 | 44.538 | 45.618 | 136,854.0055 | -0.12 (-0.26%) | 2,867,262 |
| 20 Dec 2006 | USD | 48.259 | 48.379 | 45.498 | 45.738 | 137,214.0055 | -2.161 (-4.51%) | 2,727,495 |
| 19 Dec 2006 | USD | 45.738 | 47.899 | 43.697 | 47.899 | 143,697.0057 | +1.801 (+3.91%) | 3,599,724 |
| 18 Dec 2006 | USD | 46.459 | 47.659 | 44.418 | 46.098 | 138,294.0055 | -0.12 (-0.26%) | 3,534,681 |
| 15 Dec 2006 | USD | 43.938 | 48.619 | 43.938 | 46.218 | 138,654.0055 | +2.28 (+5.19%) | 7,028,035 |
| 14 Dec 2006 | USD | 42.857 | 44.418 | 42.857 | 43.938 | 131,814.0053 | +0.961 (+2.24%) | 3,224,832 |
| 13 Dec 2006 | USD | 44.178 | 45.138 | 42.377 | 42.977 | 128,931.0052 | -1.321 (-2.98%) | 4,624,604 |
| 12 Dec 2006 | USD | 46.699 | 47.419 | 43.818 | 44.298 | 132,894.0053 | -2.041 (-4.40%) | 5,297,528 |
| 11 Dec 2006 | USD | 48.86 | 48.861 | 45.978 | 46.339 | 139,017.0056 | -2.521 (-5.16%) | 4,144,877 |
| 8 Dec 2006 | USD | 49.22 | 50.059 | 48.139 | 48.86 | 146,580.0059 | -0.36 (-0.73%) | 2,637,392 |
| 7 Dec 2006 | USD | 49.94 | 50.54 | 48.019 | 49.22 | 147,660.0059 | -0.48 (-0.97%) | 4,745,537 |
| 6 Dec 2006 | USD | 48.139 | 51.02 | 47.539 | 49.7 | 149,100.006 | +1.681 (+3.50%) | 5,272,108 |
| 5 Dec 2006 | USD | 43.697 | 49.58 | 43.457 | 48.019 | 144,057.0058 | +4.562 (+10.50%) | 11,178,165 |
| 4 Dec 2006 | USD | 43.697 | 45.498 | 42.737 | 43.457 | 130,371.0052 | -0.361 (-0.82%) | 5,385,040 |
| 1 Dec 2006 | USD | 39.856 | 44.418 | 39.616 | 43.818 | 131,454.0053 | +5.283 (+13.71%) | 10,219,733 |
| 30 Nov 2006 | USD | 40.096 | 40.216 | 37.815 | 38.535 | 115,605.0046 | -1.921 (-4.75%) | 10,776,091 |
| 29 Nov 2006 | USD | 41.056 | 41.777 | 40.096 | 40.456 | 121,368.0049 | -0.36 (-0.88%) | 4,485,604 |
| 28 Nov 2006 | USD | 40.816 | 41.897 | 40.336 | 40.816 | 122,448.0049 | 0.0 (0.0%) | 4,573,272 |
