| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | USD | 41.537 | 44.898 | 40.336 | 40.816 | 122,448.0049 | -1.201 (-2.86%) | 3,911,540 |
| 24 Nov 2006 | USD | 41.297 | 42.509 | 39.856 | 42.017 | 126,051.005 | +0.841 (+2.04%) | 1,565,655 |
| 23 Nov 2006 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 123,528.0049 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 42.017 | 43.818 | 40.696 | 41.176 | 123,528.0049 | -0.121 (-0.29%) | 10,057,652 |
| 21 Nov 2006 | USD | 38.415 | 43.217 | 38.415 | 41.297 | 123,891.005 | +2.882 (+7.50%) | 8,203,178 |
| 20 Nov 2006 | USD | 39.496 | 39.496 | 38.415 | 38.415 | 115,245.0046 | -0.961 (-2.44%) | 3,987,992 |
| 17 Nov 2006 | USD | 38.415 | 39.606 | 38.295 | 39.376 | 118,128.0047 | +1.321 (+3.47%) | 7,616,254 |
| 16 Nov 2006 | USD | 36.615 | 39.016 | 36.615 | 38.055 | 114,165.0046 | +0.24 (+0.63%) | 4,695,669 |
| 15 Nov 2006 | USD | 38.055 | 38.055 | 36.375 | 37.815 | 113,445.0045 | +0.36 (+0.96%) | 5,316,326 |
| 14 Nov 2006 | USD | 35.294 | 37.695 | 35.294 | 37.455 | 112,365.0045 | +2.041 (+5.76%) | 7,313,639 |
| 13 Nov 2006 | USD | 34.574 | 35.414 | 34.334 | 35.414 | 106,242.0042 | +0.48 (+1.37%) | 2,387,620 |
| 10 Nov 2006 | USD | 35.294 | 35.294 | 33.253 | 34.934 | 104,802.0042 | -0.24 (-0.68%) | 3,537,572 |
| 9 Nov 2006 | USD | 34.334 | 35.294 | 34.094 | 35.174 | 105,522.0042 | +1.32 (+3.90%) | 3,488,112 |
| 8 Nov 2006 | USD | 33.974 | 34.214 | 33.493 | 33.854 | 101,562.0041 | +0.121 (+0.36%) | 1,781,058 |
| 7 Nov 2006 | USD | 34.334 | 34.934 | 33.493 | 33.733 | 101,199.004 | -0.721 (-2.09%) | 2,833,793 |
| 6 Nov 2006 | USD | 34.814 | 35.294 | 34.214 | 34.454 | 103,362.0041 | +0.12 (+0.35%) | 2,115,031 |
| 3 Nov 2006 | USD | 33.373 | 35.414 | 33.253 | 34.334 | 103,002.0041 | +0.841 (+2.51%) | 4,368,425 |
| 2 Nov 2006 | USD | 32.293 | 33.613 | 30.972 | 33.493 | 100,479.004 | +0.84 (+2.57%) | 5,806,514 |
| 1 Nov 2006 | USD | 34.334 | 35.174 | 32.533 | 32.653 | 97,959.0039 | -1.921 (-5.56%) | 4,423,764 |
| 31 Oct 2006 | USD | 34.694 | 35.174 | 34.334 | 34.574 | 103,722.0041 | +0.12 (+0.35%) | 2,960,112 |
| 30 Oct 2006 | USD | 34.334 | 35.414 | 34.214 | 34.454 | 103,362.0041 | -0.96 (-2.71%) | 3,872,073 |
| 27 Oct 2006 | USD | 34.214 | 36.134 | 33.013 | 35.414 | 106,242.0042 | +1.2 (+3.51%) | 6,674,627 |
| 26 Oct 2006 | USD | 33.613 | 34.814 | 32.533 | 34.214 | 102,642.0041 | -1.8 (-5.00%) | 8,873,956 |
| 25 Oct 2006 | USD | 36.255 | 36.495 | 34.934 | 36.014 | 108,042.0043 | -0.241 (-0.66%) | 5,527,903 |
| 24 Oct 2006 | USD | 35.174 | 36.615 | 34.214 | 36.255 | 108,765.0044 | +0.961 (+2.72%) | 6,768,221 |
| 23 Oct 2006 | USD | 36.014 | 37.095 | 35.054 | 35.294 | 105,882.0042 | -0.72 (-2.00%) | 7,957,053 |
| 20 Oct 2006 | USD | 35.414 | 37.095 | 34.214 | 36.014 | 108,042.0043 | +1.08 (+3.09%) | 13,998,451 |
| 19 Oct 2006 | USD | 34.934 | 35.294 | 34.454 | 34.934 | 104,802.0042 | +0.72 (+2.10%) | 7,668,125 |
| 18 Oct 2006 | USD | 33.013 | 34.814 | 32.773 | 34.214 | 102,642.0041 | +1.081 (+3.26%) | 8,392,850 |
| 17 Oct 2006 | USD | 34.214 | 34.214 | 32.533 | 33.133 | 99,399.004 | -1.081 (-3.16%) | 11,346,472 |
