| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | USD | 78.031 | 78.031 | 78.031 | 78.031 | 234,093.0094 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 78.031 | 80.072 | 77.671 | 78.031 | 234,093.0094 | +0.12 (+0.15%) | 3,307,437 |
| 31 Aug 2006 | USD | 76.831 | 79.232 | 75.39 | 77.911 | 233,733.0093 | +2.041 (+2.69%) | 4,572,157 |
| 30 Aug 2006 | USD | 73.229 | 77.671 | 73.229 | 75.87 | 227,610.0091 | +1.08 (+1.44%) | 3,146,989 |
| 29 Aug 2006 | USD | 75.75 | 76.11 | 73.229 | 74.79 | 224,370.009 | -0.6 (-0.80%) | 2,563,519 |
| 28 Aug 2006 | USD | 71.429 | 75.63 | 70.948 | 75.39 | 226,170.009 | +3.601 (+5.02%) | 5,682,929 |
| 25 Aug 2006 | USD | 70.948 | 72.269 | 69.268 | 71.789 | 215,367.0086 | +1.441 (+2.05%) | 2,506,790 |
| 24 Aug 2006 | USD | 69.508 | 70.948 | 69.028 | 70.348 | 211,044.0084 | +0.72 (+1.03%) | 1,761,432 |
| 23 Aug 2006 | USD | 68.788 | 71.669 | 67.947 | 69.628 | 208,884.0084 | +1.201 (+1.76%) | 3,928,886 |
| 22 Aug 2006 | USD | 64.706 | 70.228 | 64.706 | 68.427 | 205,281.0082 | +3.361 (+5.17%) | 5,289,131 |
| 21 Aug 2006 | USD | 63.986 | 65.666 | 62.665 | 65.066 | 195,198.0078 | +1.08 (+1.69%) | 3,059,429 |
| 18 Aug 2006 | USD | 62.305 | 64.226 | 60.951 | 63.986 | 191,958.0077 | +2.041 (+3.29%) | 2,046,017 |
| 17 Aug 2006 | USD | 63.025 | 63.986 | 61.465 | 61.945 | 185,835.0074 | -1.44 (-2.27%) | 3,666,566 |
| 16 Aug 2006 | USD | 58.824 | 63.986 | 58.703 | 63.385 | 190,155.0076 | +4.682 (+7.98%) | 5,310,976 |
| 15 Aug 2006 | USD | 58.824 | 59.184 | 57.503 | 58.703 | 176,109.007 | +1.2 (+2.09%) | 1,513,987 |
| 14 Aug 2006 | USD | 57.623 | 58.104 | 56.543 | 57.503 | 172,509.0069 | +0.6 (+1.05%) | 1,493,282 |
| 11 Aug 2006 | USD | 58.583 | 59.304 | 56.663 | 56.903 | 170,709.0068 | -1.68 (-2.87%) | 3,737,200 |
| 10 Aug 2006 | USD | 55.342 | 59.424 | 52.221 | 58.583 | 175,749.007 | +3.361 (+6.09%) | 4,695,045 |
| 9 Aug 2006 | USD | 59.184 | 59.184 | 54.262 | 55.222 | 165,666.0066 | -3.001 (-5.15%) | 9,008,145 |
| 8 Aug 2006 | USD | 60.144 | 60.504 | 55.702 | 58.223 | 174,669.007 | -2.281 (-3.77%) | 8,793,893 |
| 7 Aug 2006 | USD | 61.585 | 62.065 | 58.944 | 60.504 | 181,512.0073 | -1.801 (-2.89%) | 6,294,037 |
| 4 Aug 2006 | USD | 63.986 | 64.226 | 61.104 | 62.305 | 186,915.0075 | -0.72 (-1.14%) | 2,853,742 |
| 3 Aug 2006 | USD | 62.545 | 63.866 | 62.305 | 63.025 | 189,075.0076 | -0.48 (-0.76%) | 4,798,764 |
| 2 Aug 2006 | USD | 63.745 | 65.426 | 62.905 | 63.505 | 190,515.0076 | +0.6 (+0.95%) | 5,079,618 |
| 1 Aug 2006 | USD | 66.867 | 67.047 | 62.425 | 62.905 | 188,715.0075 | -4.682 (-6.93%) | 9,368,617 |
| 31 Jul 2006 | USD | 70.708 | 71.429 | 65.066 | 67.587 | 202,761.0081 | -2.761 (-3.92%) | 12,457,568 |
| 28 Jul 2006 | USD | 76.831 | 78.992 | 68.547 | 70.348 | 211,044.0084 | -11.885 (-14.45%) | 33,563,527 |
| 27 Jul 2006 | USD | 84.994 | 84.994 | 81.032 | 82.233 | 246,699.0099 | -1.44 (-1.72%) | 2,790,799 |
| 26 Jul 2006 | USD | 84.034 | 86.795 | 83.073 | 83.673 | 251,019.01 | -0.601 (-0.71%) | 958,361 |
| 25 Jul 2006 | USD | 86.795 | 88.235 | 84.034 | 84.274 | 252,822.0101 | -2.761 (-3.17%) | 2,454,486 |
