| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | USD | 84.874 | 87.635 | 84.514 | 87.035 | 261,105.0104 | +2.641 (+3.13%) | 2,061,948 |
| 21 Jul 2006 | USD | 85.234 | 85.474 | 82.953 | 84.394 | 253,182.0101 | -1.44 (-1.68%) | 1,962,956 |
| 20 Jul 2006 | USD | 88.235 | 88.836 | 84.754 | 85.834 | 257,502.0103 | -1.921 (-2.19%) | 1,844,242 |
| 19 Jul 2006 | USD | 83.073 | 87.755 | 82.953 | 87.755 | 263,265.0105 | +4.682 (+5.64%) | 2,788,783 |
| 18 Jul 2006 | USD | 84.034 | 84.274 | 81.032 | 83.073 | 249,219.01 | -0.36 (-0.43%) | 2,111,948 |
| 17 Jul 2006 | USD | 81.513 | 83.914 | 81.513 | 83.433 | 250,299.01 | +1.32 (+1.61%) | 3,282,869 |
| 14 Jul 2006 | USD | 85.594 | 85.594 | 81.873 | 82.113 | 246,339.0099 | -3.601 (-4.20%) | 1,535,832 |
| 13 Jul 2006 | USD | 85.234 | 86.555 | 84.634 | 85.714 | 257,142.0103 | +1.32 (+1.56%) | 2,668,810 |
| 12 Jul 2006 | USD | 86.795 | 87.035 | 84.034 | 84.394 | 253,182.0101 | -2.641 (-3.03%) | 2,033,133 |
| 11 Jul 2006 | USD | 83.794 | 87.155 | 82.233 | 87.035 | 261,105.0104 | +3.121 (+3.72%) | 6,599,568 |
| 10 Jul 2006 | USD | 90.996 | 90.996 | 82.953 | 83.914 | 251,742.0101 | -5.162 (-5.80%) | 3,881,058 |
| 7 Jul 2006 | USD | 82.833 | 91.717 | 81.753 | 89.076 | 267,228.0107 | +5.403 (+6.46%) | 9,412,439 |
| 6 Jul 2006 | USD | 83.914 | 84.274 | 81.873 | 83.673 | 251,019.01 | -0.601 (-0.71%) | 2,453,035 |
| 5 Jul 2006 | USD | 85.594 | 86.315 | 82.953 | 84.274 | 252,822.0101 | -2.641 (-3.04%) | 1,763,388 |
| 4 Jul 2006 | USD | 86.915 | 86.915 | 86.915 | 86.915 | 260,745.0104 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 87.155 | 87.875 | 86.315 | 86.915 | 260,745.0104 | -0.24 (-0.28%) | 863,004 |
| 30 Jun 2006 | USD | 85.234 | 87.395 | 83.073 | 87.155 | 261,465.0105 | +2.161 (+2.54%) | 4,206,658 |
| 29 Jun 2006 | USD | 83.433 | 84.994 | 82.113 | 84.994 | 254,982.0102 | +2.281 (+2.76%) | 2,008,877 |
| 28 Jun 2006 | USD | 86.555 | 86.555 | 81.032 | 82.713 | 248,139.0099 | -3.001 (-3.50%) | 2,963,040 |
| 27 Jun 2006 | USD | 88.836 | 89.436 | 85.234 | 85.714 | 257,142.0103 | -3.242 (-3.64%) | 2,085,832 |
| 26 Jun 2006 | USD | 85.714 | 89.076 | 84.874 | 88.956 | 266,868.0107 | +3.722 (+4.37%) | 2,334,165 |
| 23 Jun 2006 | USD | 81.993 | 85.354 | 81.873 | 85.234 | 255,702.0102 | +2.881 (+3.50%) | 1,643,354 |
| 22 Jun 2006 | USD | 84.274 | 86.315 | 81.273 | 82.353 | 247,059.0099 | -2.041 (-2.42%) | 2,842,970 |
| 21 Jun 2006 | USD | 82.833 | 85.354 | 82.713 | 84.394 | 253,182.0101 | +2.761 (+3.38%) | 3,406,333 |
| 20 Jun 2006 | USD | 83.794 | 84.394 | 81.152 | 81.633 | 244,899.0098 | -1.92 (-2.30%) | 1,331,202 |
| 19 Jun 2006 | USD | 85.594 | 85.834 | 82.833 | 83.553 | 250,659.01 | -1.801 (-2.11%) | 2,287,044 |
| 16 Jun 2006 | USD | 88.475 | 88.715 | 84.034 | 85.354 | 256,062.0102 | -3.241 (-3.66%) | 5,783,745 |
| 15 Jun 2006 | USD | 81.993 | 89.436 | 81.753 | 88.595 | 265,785.0106 | +7.683 (+9.50%) | 6,077,842 |
| 14 Jun 2006 | USD | 78.391 | 82.233 | 77.671 | 80.912 | 242,736.0097 | +3.481 (+4.50%) | 3,053,695 |
| 13 Jun 2006 | USD | 77.431 | 81.513 | 76.591 | 77.431 | 232,293.0093 | -0.6 (-0.77%) | 4,409,081 |
