| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | USD | 79.352 | 81.513 | 77.911 | 78.031 | 234,093.0094 | -0.72 (-0.91%) | 2,002,003 |
| 9 Jun 2006 | USD | 77.791 | 81.393 | 76.591 | 78.751 | 236,253.0095 | +1.8 (+2.34%) | 2,067,670 |
| 8 Jun 2006 | USD | 79.832 | 81.152 | 73.469 | 76.951 | 230,853.0092 | -3.361 (-4.18%) | 4,977,123 |
| 7 Jun 2006 | USD | 82.233 | 82.353 | 79.712 | 80.312 | 240,936.0096 | -2.041 (-2.48%) | 2,362,188 |
| 6 Jun 2006 | USD | 84.034 | 84.274 | 81.273 | 82.353 | 247,059.0099 | -1.08 (-1.29%) | 2,325,264 |
| 5 Jun 2006 | USD | 85.834 | 87.995 | 83.313 | 83.433 | 250,299.01 | -2.521 (-2.93%) | 3,389,491 |
| 2 Jun 2006 | USD | 86.074 | 87.395 | 84.994 | 85.954 | 257,862.0103 | +1.08 (+1.27%) | 2,617,754 |
| 1 Jun 2006 | USD | 85.834 | 85.834 | 83.553 | 84.874 | 254,622.0102 | -0.96 (-1.12%) | 2,545,705 |
| 31 May 2006 | USD | 85.234 | 86.315 | 83.193 | 85.834 | 257,502.0103 | +1.68 (+2.00%) | 2,714,503 |
| 30 May 2006 | USD | 87.035 | 87.035 | 82.233 | 84.154 | 252,462.0101 | -2.521 (-2.91%) | 3,772,108 |
| 29 May 2006 | USD | 86.675 | 86.675 | 86.675 | 86.675 | 260,025.0104 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 86.915 | 87.155 | 84.754 | 86.675 | 260,025.0104 | +0.24 (+0.28%) | 2,085,089 |
| 25 May 2006 | USD | 85.834 | 86.435 | 83.433 | 86.435 | 259,305.0104 | +0.601 (+0.70%) | 4,410,388 |
| 24 May 2006 | USD | 85.834 | 86.074 | 83.794 | 85.834 | 257,502.0103 | -0.12 (-0.14%) | 3,996,401 |
| 23 May 2006 | USD | 84.874 | 86.915 | 83.914 | 85.954 | 257,862.0103 | +1.92 (+2.28%) | 6,243,486 |
| 22 May 2006 | USD | 79.952 | 84.874 | 79.352 | 84.034 | 252,102.0101 | +3.122 (+3.86%) | 8,575,191 |
| 19 May 2006 | USD | 80.912 | 82.113 | 78.031 | 80.912 | 242,736.0097 | +0.6 (+0.75%) | 3,846,089 |
| 18 May 2006 | USD | 81.152 | 81.513 | 79.352 | 80.312 | 240,936.0096 | -0.24 (-0.30%) | 2,088,651 |
| 17 May 2006 | USD | 81.152 | 82.353 | 79.472 | 80.552 | 241,656.0097 | -1.441 (-1.76%) | 6,340,162 |
| 16 May 2006 | USD | 81.152 | 84.154 | 80.552 | 81.993 | 245,979.0098 | +1.801 (+2.25%) | 3,048,608 |
| 15 May 2006 | USD | 80.312 | 83.073 | 78.631 | 80.192 | 240,576.0096 | -0.96 (-1.18%) | 1,829,714 |
| 12 May 2006 | USD | 80.192 | 83.073 | 78.992 | 81.152 | 243,456.0097 | +0.72 (+0.90%) | 3,083,949 |
| 11 May 2006 | USD | 85.834 | 87.035 | 80.192 | 80.432 | 241,296.0097 | -5.642 (-6.55%) | 4,075,383 |
| 10 May 2006 | USD | 87.635 | 87.875 | 85.354 | 86.074 | 258,222.0103 | -1.441 (-1.65%) | 1,808,565 |
| 9 May 2006 | USD | 88.115 | 88.115 | 87.035 | 87.515 | 262,545.0105 | -0.36 (-0.41%) | 2,968,630 |
| 8 May 2006 | USD | 89.676 | 89.916 | 87.035 | 87.875 | 263,625.0105 | +2.161 (+2.52%) | 5,238,363 |
| 5 May 2006 | USD | 85.234 | 87.411 | 84.634 | 85.714 | 257,142.0103 | +0.48 (+0.56%) | 2,633,073 |
| 4 May 2006 | USD | 82.353 | 86.074 | 82.353 | 85.234 | 255,702.0102 | +2.881 (+3.50%) | 3,756,130 |
| 3 May 2006 | USD | 81.993 | 84.514 | 81.273 | 82.353 | 247,059.0099 | +0.36 (+0.44%) | 6,281,513 |
| 2 May 2006 | USD | 82.233 | 84.034 | 81.513 | 81.993 | 245,979.0098 | +0.48 (+0.59%) | 4,089,491 |
