| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | USD | 85.234 | 87.635 | 79.232 | 81.513 | 244,539.0098 | -3.961 (-4.63%) | 8,369,181 |
| 28 Apr 2006 | USD | 92.437 | 93.037 | 84.274 | 85.474 | 256,422.0103 | -9.244 (-9.76%) | 10,831,105 |
| 27 Apr 2006 | USD | 92.197 | 97.239 | 92.077 | 94.718 | 284,154.0114 | +1.681 (+1.81%) | 4,498,848 |
| 26 Apr 2006 | USD | 93.157 | 94.118 | 92.197 | 93.037 | 279,111.0112 | -0.6 (-0.64%) | 737,188 |
| 25 Apr 2006 | USD | 89.916 | 93.998 | 89.916 | 93.637 | 280,911.0112 | +4.201 (+4.70%) | 4,963,591 |
| 24 Apr 2006 | USD | 91.837 | 93.277 | 88.956 | 89.436 | 268,308.0107 | -2.641 (-2.87%) | 1,696,737 |
| 21 Apr 2006 | USD | 95.318 | 95.318 | 91.236 | 92.077 | 276,231.011 | -2.041 (-2.17%) | 1,318,930 |
| 20 Apr 2006 | USD | 95.318 | 95.318 | 93.277 | 94.118 | 282,354.0113 | -0.72 (-0.76%) | 939,983 |
| 19 Apr 2006 | USD | 95.438 | 96.879 | 93.157 | 94.838 | 284,514.0114 | 0.0 (0.0%) | 1,238,352 |
| 18 Apr 2006 | USD | 87.755 | 95.318 | 87.755 | 94.838 | 284,514.0114 | +7.083 (+8.07%) | 2,445,309 |
| 17 Apr 2006 | USD | 90.756 | 91.236 | 85.834 | 87.755 | 263,265.0105 | -3.361 (-3.69%) | 2,286,336 |
| 14 Apr 2006 | USD | 91.116 | 91.116 | 91.116 | 91.116 | 273,348.0109 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 89.196 | 92.317 | 88.475 | 91.116 | 273,348.0109 | +2.28 (+2.57%) | 1,006,970 |
| 12 Apr 2006 | USD | 88.836 | 91.116 | 88.115 | 88.836 | 266,508.0107 | 0.0 (0.0%) | 1,472,877 |
| 11 Apr 2006 | USD | 93.637 | 94.598 | 88.115 | 88.836 | 266,508.0107 | -4.801 (-5.13%) | 2,756,454 |
| 10 Apr 2006 | USD | 94.838 | 96.279 | 93.637 | 93.637 | 280,911.0112 | -1.561 (-1.64%) | 2,581,442 |
| 7 Apr 2006 | USD | 103.601 | 103.842 | 95.198 | 95.198 | 285,594.0114 | -8.523 (-8.22%) | 7,765,666 |
| 6 Apr 2006 | USD | 98.319 | 104.682 | 97.839 | 103.721 | 311,163.0124 | +5.402 (+5.49%) | 2,547,205 |
| 5 Apr 2006 | USD | 96.158 | 98.439 | 95.438 | 98.319 | 294,957.0118 | +1.68 (+1.74%) | 2,216,279 |
| 4 Apr 2006 | USD | 96.038 | 96.639 | 95.318 | 96.639 | 289,917.0116 | +0.12 (+0.12%) | 4,116,182 |
| 3 Apr 2006 | USD | 100.72 | 100.72 | 96.158 | 96.519 | 289,557.0116 | -3.481 (-3.48%) | 4,157,365 |
| 31 Mar 2006 | USD | 96.999 | 100 | 96.038 | 100 | 300,000.012 | +3.842 (+4.00%) | 3,100,899 |
| 30 Mar 2006 | USD | 95.438 | 96.879 | 94.838 | 96.158 | 288,474.0115 | +1.32 (+1.39%) | 2,018,546 |
| 29 Mar 2006 | USD | 91.717 | 95.078 | 91.717 | 94.838 | 284,514.0114 | +3.121 (+3.40%) | 5,909,776 |
| 28 Mar 2006 | USD | 92.437 | 92.437 | 90.036 | 91.717 | 275,151.011 | -0.84 (-0.91%) | 3,170,945 |
| 27 Mar 2006 | USD | 92.317 | 93.878 | 89.676 | 92.557 | 277,671.0111 | +0.72 (+0.78%) | 4,466,962 |
| 24 Mar 2006 | USD | 91.717 | 92.197 | 90.636 | 91.837 | 275,511.011 | +0.12 (+0.13%) | 2,521,689 |
| 23 Mar 2006 | USD | 90.996 | 92.077 | 90.276 | 91.717 | 275,151.011 | +0.961 (+1.06%) | 1,598,320 |
| 22 Mar 2006 | USD | 92.077 | 93.397 | 90.756 | 90.756 | 272,268.0109 | -1.081 (-1.18%) | 3,148,128 |
| 21 Mar 2006 | USD | 94.838 | 95.918 | 90.876 | 91.837 | 275,511.011 | -3.361 (-3.53%) | 2,300,899 |
