| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | USD | 98.8 | 98.8 | 94.718 | 95.198 | 285,594.0114 | -2.881 (-2.94%) | 4,887,223 |
| 17 Mar 2006 | USD | 98.8 | 98.8 | 96.158 | 98.079 | 294,237.0118 | -0.24 (-0.24%) | 5,595,656 |
| 16 Mar 2006 | USD | 97.119 | 98.679 | 96.639 | 98.319 | 294,957.0118 | +2.161 (+2.25%) | 4,223,812 |
| 15 Mar 2006 | USD | 94.838 | 96.879 | 94.598 | 96.158 | 288,474.0115 | +1.08 (+1.14%) | 3,234,705 |
| 14 Mar 2006 | USD | 92.437 | 96.038 | 92.437 | 95.078 | 285,234.0114 | +2.161 (+2.33%) | 5,798,248 |
| 13 Mar 2006 | USD | 97.359 | 98.079 | 90.995 | 92.917 | 278,751.0112 | -3.602 (-3.73%) | 15,616,038 |
| 10 Mar 2006 | USD | 94.238 | 98.319 | 94.238 | 96.519 | 289,557.0116 | +2.401 (+2.55%) | 2,898,560 |
| 9 Mar 2006 | USD | 99.64 | 102.041 | 93.277 | 94.118 | 282,354.0113 | -5.522 (-5.54%) | 3,362,104 |
| 8 Mar 2006 | USD | 101.921 | 103.361 | 97.959 | 99.64 | 298,920.012 | -2.281 (-2.24%) | 7,702,842 |
| 7 Mar 2006 | USD | 100.72 | 105.282 | 99.52 | 101.921 | 305,763.0122 | +1.201 (+1.19%) | 5,134,920 |
| 6 Mar 2006 | USD | 105.402 | 106.002 | 100.24 | 100.72 | 302,160.0121 | -4.922 (-4.66%) | 2,779,510 |
| 3 Mar 2006 | USD | 108.643 | 108.643 | 104.682 | 105.642 | 316,926.0127 | -3.242 (-2.98%) | 2,925,456 |
| 2 Mar 2006 | USD | 111.885 | 113.205 | 108.043 | 108.884 | 326,652.0131 | -2.761 (-2.47%) | 2,544,745 |
| 1 Mar 2006 | USD | 113.445 | 114.766 | 109.844 | 111.645 | 334,935.0134 | -1.56 (-1.38%) | 2,436,252 |
| 28 Feb 2006 | USD | 115.486 | 117.047 | 112.605 | 113.205 | 339,615.0136 | -2.161 (-1.87%) | 2,624,136 |
| 27 Feb 2006 | USD | 115.846 | 116.807 | 114.886 | 115.366 | 346,098.0138 | +1.681 (+1.48%) | 2,431,358 |
| 24 Feb 2006 | USD | 108.043 | 117.047 | 107.923 | 113.685 | 341,055.0136 | +5.162 (+4.76%) | 4,654,402 |
| 23 Feb 2006 | USD | 101.681 | 108.523 | 100.48 | 108.523 | 325,569.013 | +6.842 (+6.73%) | 9,350,299 |
| 22 Feb 2006 | USD | 103.721 | 105.402 | 100.84 | 101.681 | 305,043.0122 | -2.04 (-1.97%) | 3,180,734 |
| 21 Feb 2006 | USD | 111.525 | 111.525 | 102.161 | 103.721 | 311,163.0124 | -7.323 (-6.59%) | 3,528,119 |
| 20 Feb 2006 | USD | 111.044 | 111.044 | 111.044 | 111.044 | 333,132.0133 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 117.407 | 117.647 | 110.564 | 111.044 | 333,132.0133 | -6.843 (-5.80%) | 5,818,461 |
| 16 Feb 2006 | USD | 116.146 | 118.247 | 113.565 | 117.887 | 353,661.0141 | +1.681 (+1.45%) | 1,335,748 |
| 15 Feb 2006 | USD | 112.845 | 116.807 | 112.245 | 116.206 | 348,618.0139 | +3.121 (+2.76%) | 2,495,753 |
| 14 Feb 2006 | USD | 111.885 | 113.085 | 109.004 | 113.085 | 339,255.0136 | +1.921 (+1.73%) | 3,359,033 |
| 13 Feb 2006 | USD | 113.085 | 115.366 | 110.564 | 111.164 | 333,492.0133 | -2.882 (-2.53%) | 1,784,177 |
| 10 Feb 2006 | USD | 112.245 | 115.606 | 112.005 | 114.046 | 342,138.0137 | -2.881 (-2.46%) | 4,661,468 |
| 9 Feb 2006 | USD | 118.487 | 118.607 | 116.086 | 116.927 | 350,781.014 | -0.48 (-0.41%) | 2,264,335 |
| 8 Feb 2006 | USD | 115.606 | 118.247 | 112.605 | 117.407 | 352,221.0141 | +2.881 (+2.52%) | 1,711,924 |
| 7 Feb 2006 | USD | 118.247 | 118.367 | 114.286 | 114.526 | 343,578.0137 | -4.442 (-3.73%) | 1,587,188 |
