| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | USD | 120.048 | 121.729 | 118.487 | 118.968 | 356,904.0143 | -1.56 (-1.29%) | 1,538,855 |
| 3 Feb 2006 | USD | 120.288 | 123.049 | 119.808 | 120.528 | 361,584.0145 | -0.961 (-0.79%) | 922,193 |
| 2 Feb 2006 | USD | 125.93 | 128.451 | 120.168 | 121.489 | 364,467.0146 | -5.162 (-4.08%) | 1,938,963 |
| 1 Feb 2006 | USD | 126.05 | 127.971 | 123.409 | 126.651 | 379,953.0152 | +0.841 (+0.67%) | 2,128,299 |
| 31 Jan 2006 | USD | 127.971 | 128.451 | 124.155 | 125.81 | 377,430.0151 | -2.881 (-2.24%) | 1,425,684 |
| 30 Jan 2006 | USD | 126.531 | 129.532 | 125.81 | 128.691 | 386,073.0154 | +2.16 (+1.71%) | 1,493,630 |
| 27 Jan 2006 | USD | 130.132 | 130.492 | 125.69 | 126.531 | 379,593.0152 | -3.721 (-2.86%) | 2,652,723 |
| 26 Jan 2006 | USD | 131.933 | 131.933 | 129.052 | 130.252 | 390,756.0156 | -0.24 (-0.18%) | 2,630,158 |
| 25 Jan 2006 | USD | 128.932 | 130.852 | 127.491 | 130.492 | 391,476.0157 | +1.801 (+1.40%) | 1,259,465 |
| 24 Jan 2006 | USD | 129.772 | 129.772 | 128.451 | 128.691 | 386,073.0154 | -0.841 (-0.65%) | 2,240,835 |
| 23 Jan 2006 | USD | 128.812 | 132.293 | 128.571 | 129.532 | 388,596.0155 | +0.6 (+0.47%) | 2,541,338 |
| 20 Jan 2006 | USD | 130.132 | 133.133 | 127.251 | 128.932 | 386,796.0155 | -0.36 (-0.28%) | 2,613,627 |
| 19 Jan 2006 | USD | 127.011 | 132.413 | 125.45 | 129.292 | 387,876.0155 | +3.242 (+2.57%) | 3,514,767 |
| 18 Jan 2006 | USD | 125.09 | 129.772 | 124.85 | 126.05 | 378,150.0151 | -0.481 (-0.38%) | 3,049,220 |
| 17 Jan 2006 | USD | 128.211 | 128.211 | 124.61 | 126.531 | 379,593.0152 | -1.32 (-1.03%) | 4,217,574 |
| 16 Jan 2006 | USD | 127.851 | 127.851 | 127.851 | 127.851 | 383,553.0153 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 127.971 | 129.172 | 124.97 | 127.851 | 383,553.0153 | -0.24 (-0.19%) | 4,320,333 |
| 12 Jan 2006 | USD | 127.611 | 130.012 | 125.21 | 128.091 | 384,273.0154 | +8.043 (+6.70%) | 6,851,475 |
| 11 Jan 2006 | USD | 118.127 | 121.249 | 118.127 | 120.048 | 360,144.0144 | +0.12 (+0.10%) | 2,189,083 |
| 10 Jan 2006 | USD | 116.327 | 120.168 | 114.286 | 119.928 | 359,784.0144 | +4.442 (+3.85%) | 1,458,901 |
| 9 Jan 2006 | USD | 116.447 | 117.047 | 114.646 | 115.486 | 346,458.0139 | -0.961 (-0.83%) | 1,418,510 |
| 6 Jan 2006 | USD | 117.527 | 119.328 | 115.606 | 116.447 | 349,341.014 | +0.601 (+0.52%) | 1,393,042 |
| 5 Jan 2006 | USD | 118.247 | 118.968 | 115.246 | 115.846 | 347,538.0139 | -2.401 (-2.03%) | 1,424,436 |
| 4 Jan 2006 | USD | 112.725 | 118.607 | 111.645 | 118.247 | 354,741.0142 | +4.922 (+4.34%) | 2,492,394 |
| 3 Jan 2006 | USD | 117.047 | 119.088 | 111.405 | 113.325 | 339,975.0136 | -2.641 (-2.28%) | 3,324,196 |
| 2 Jan 2006 | USD | 115.966 | 115.966 | 115.966 | 115.966 | 347,898.0139 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 118.007 | 118.487 | 113.085 | 115.966 | 347,898.0139 | -2.641 (-2.23%) | 1,483,469 |
| 29 Dec 2005 | USD | 118.607 | 120.648 | 117.767 | 118.607 | 355,821.0142 | +0.84 (+0.71%) | 1,441,087 |
| 28 Dec 2005 | USD | 119.928 | 119.928 | 117.047 | 117.767 | 353,301.0141 | -1.081 (-0.91%) | 1,367,502 |
| 27 Dec 2005 | USD | 117.407 | 119.568 | 117.167 | 118.848 | 356,544.0143 | +1.201 (+1.02%) | 1,702,855 |
