Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 4,000 |
30 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,000 |
23 Jun 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.18 (-13.53%) | 6,000 |
19 Jun 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.18 (+15.65%) | 200 |
17 Jun 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,000 |
16 Jun 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17 (-12.78%) | 400 |
15 Jun 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 500 |
12 Jun 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 200 |
11 Jun 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.08 (+6.15%) | 3,900 |
9 Jun 2020 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,500 |
8 Jun 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.135 | 1.15 | 1.12 | 1.15 | 1.15 | +0.09 (+8.49%) | 16,800 |
4 Jun 2020 | USD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 11,000 |
3 Jun 2020 | USD | 1.25 | 1.25 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 19,700 |
2 Jun 2020 | USD | 1.3 | 1.3 | 1.09 | 1.09 | 1.09 | -0.26 (-19.26%) | 11,700 |
1 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 9,300 |
29 May 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 600 |
28 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |