| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | USD | 120.648 | 120.648 | 119.808 | 120.048 | 360,144.0144 | -0.24 (-0.20%) | 1,276,259 |
| 11 Nov 2005 | USD | 121.128 | 121.128 | 119.568 | 120.288 | 360,864.0144 | +0.36 (+0.30%) | 1,680,218 |
| 10 Nov 2005 | USD | 117.047 | 121.008 | 115.966 | 119.928 | 359,784.0144 | +3.722 (+3.20%) | 2,564,683 |
| 9 Nov 2005 | USD | 113.926 | 121.609 | 113.926 | 116.206 | 348,618.0139 | +1.92 (+1.68%) | 3,477,879 |
| 8 Nov 2005 | USD | 113.085 | 116.807 | 113.085 | 114.286 | 342,858.0137 | +0.601 (+0.53%) | 2,657,557 |
| 7 Nov 2005 | USD | 112.485 | 115.726 | 109.844 | 113.685 | 341,055.0136 | +2.28 (+2.05%) | 2,860,724 |
| 4 Nov 2005 | USD | 108.764 | 112.605 | 108.163 | 111.405 | 334,215.0134 | +3.722 (+3.46%) | 1,618,786 |
| 3 Nov 2005 | USD | 110.444 | 114.046 | 107.443 | 107.683 | 323,049.0129 | -2.401 (-2.18%) | 2,166,458 |
| 2 Nov 2005 | USD | 107.203 | 110.084 | 106.243 | 110.084 | 330,252.0132 | +2.881 (+2.69%) | 2,456,562 |
| 1 Nov 2005 | USD | 108.643 | 109.484 | 106.002 | 107.203 | 321,609.0129 | -1.2 (-1.11%) | 3,843,090 |
| 31 Oct 2005 | USD | 109.004 | 110.348 | 105.042 | 108.403 | 325,209.013 | -0.601 (-0.55%) | 5,155,398 |
| 28 Oct 2005 | USD | 108.283 | 109.124 | 97.239 | 109.004 | 327,012.0131 | -6.482 (-5.61%) | 21,658,804 |
| 27 Oct 2005 | USD | 120.888 | 122.329 | 113.806 | 115.486 | 346,458.0139 | -6.603 (-5.41%) | 2,047,397 |
| 26 Oct 2005 | USD | 122.329 | 126.05 | 120.168 | 122.089 | 366,267.0147 | -1.32 (-1.07%) | 1,739,695 |
| 25 Oct 2005 | USD | 122.329 | 124.01 | 118.247 | 123.409 | 370,227.0148 | 0.0 (0.0%) | 1,900,504 |
| 24 Oct 2005 | USD | 114.286 | 123.409 | 113.445 | 123.409 | 370,227.0148 | +9.964 (+8.78%) | 1,934,513 |
| 21 Oct 2005 | USD | 115.246 | 116.687 | 113.085 | 113.445 | 340,335.0136 | -1.561 (-1.36%) | 577,843 |
| 20 Oct 2005 | USD | 117.527 | 120.888 | 112.965 | 115.006 | 345,018.0138 | -2.761 (-2.34%) | 1,141,231 |
| 19 Oct 2005 | USD | 114.046 | 118.607 | 109.244 | 117.767 | 353,301.0141 | +3.481 (+3.05%) | 3,086,060 |
| 18 Oct 2005 | USD | 117.527 | 117.527 | 114.046 | 114.286 | 342,858.0137 | -2.761 (-2.36%) | 1,065,223 |
| 17 Oct 2005 | USD | 117.647 | 119.808 | 116.447 | 117.047 | 351,141.014 | -0.6 (-0.51%) | 1,094,614 |
| 14 Oct 2005 | USD | 117.647 | 119.928 | 113.806 | 117.647 | 352,941.0141 | +0.36 (+0.31%) | 1,229,510 |
| 13 Oct 2005 | USD | 113.205 | 117.287 | 112.245 | 117.287 | 351,861.0141 | +4.682 (+4.16%) | 1,701,367 |
| 12 Oct 2005 | USD | 118.607 | 118.727 | 111.885 | 112.605 | 337,815.0135 | -6.243 (-5.25%) | 3,152,747 |
| 11 Oct 2005 | USD | 122.449 | 123.289 | 118.487 | 118.848 | 356,544.0143 | -2.641 (-2.17%) | 1,541,866 |
| 10 Oct 2005 | USD | 122.449 | 123.649 | 120.888 | 121.489 | 364,467.0146 | -0.96 (-0.78%) | 2,361,552 |
| 7 Oct 2005 | USD | 120.648 | 123.289 | 117.767 | 122.449 | 367,347.0147 | +3.481 (+2.93%) | 1,917,358 |
| 6 Oct 2005 | USD | 119.688 | 121.609 | 116.927 | 118.968 | 356,904.0143 | -0.96 (-0.80%) | 2,058,277 |
| 5 Oct 2005 | USD | 126.771 | 126.891 | 117.887 | 119.928 | 359,784.0144 | -7.443 (-5.84%) | 4,244,397 |
| 4 Oct 2005 | USD | 129.532 | 130.264 | 126.17 | 127.371 | 382,113.0153 | -2.881 (-2.21%) | 3,421,641 |
