| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | USD | 100.72 | 101.561 | 99.76 | 100.84 | 302,520.0121 | +0.12 (+0.12%) | 2,979,834 |
| 15 Apr 2005 | USD | 103.241 | 103.241 | 100.24 | 100.72 | 302,160.0121 | -1.081 (-1.06%) | 3,646,317 |
| 14 Apr 2005 | USD | 99.88 | 102.881 | 99.88 | 101.801 | 305,403.0122 | +1.921 (+1.92%) | 7,581,333 |
| 13 Apr 2005 | USD | 102.641 | 102.881 | 99.76 | 99.88 | 299,640.012 | -3.241 (-3.14%) | 2,943,018 |
| 12 Apr 2005 | USD | 103.241 | 103.241 | 101.561 | 103.121 | 309,363.0124 | +0.12 (+0.12%) | 6,204,618 |
| 11 Apr 2005 | USD | 103.721 | 105.162 | 102.641 | 103.001 | 309,003.0124 | -3.121 (-2.94%) | 5,131,285 |
| 8 Apr 2005 | USD | 103.241 | 106.363 | 102.641 | 106.122 | 318,366.0127 | +3.001 (+2.91%) | 6,727,099 |
| 7 Apr 2005 | USD | 103.241 | 104.922 | 102.521 | 103.121 | 309,363.0124 | -1.081 (-1.04%) | 4,047,732 |
| 6 Apr 2005 | USD | 102.521 | 105.762 | 100.84 | 104.202 | 312,606.0125 | -0.36 (-0.34%) | 10,325,803 |
| 5 Apr 2005 | USD | 96.519 | 109.484 | 95.558 | 104.562 | 313,686.0125 | +18.728 (+21.82%) | 38,832,216 |
| 4 Apr 2005 | USD | 85.114 | 86.435 | 84.994 | 85.834 | 257,502.0103 | -0.481 (-0.56%) | 3,631,801 |
| 1 Apr 2005 | USD | 83.914 | 87.275 | 83.914 | 86.315 | 258,945.0104 | +2.401 (+2.86%) | 4,156,741 |
| 31 Mar 2005 | USD | 84.034 | 84.034 | 81.273 | 83.914 | 251,742.0101 | +0.361 (+0.43%) | 1,128,635 |
| 30 Mar 2005 | USD | 83.433 | 84.634 | 83.193 | 83.553 | 250,659.01 | +0.6 (+0.72%) | 1,454,762 |
| 29 Mar 2005 | USD | 84.154 | 84.634 | 81.633 | 82.953 | 248,859.01 | -1.201 (-1.43%) | 1,683,949 |
| 28 Mar 2005 | USD | 85.834 | 85.834 | 82.713 | 84.154 | 252,462.0101 | -1.56 (-1.82%) | 1,560,784 |
| 25 Mar 2005 | USD | 85.714 | 85.714 | 85.714 | 85.714 | 257,142.0103 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 83.673 | 85.834 | 83.673 | 85.714 | 257,142.0103 | +1.56 (+1.85%) | 612,908 |
| 23 Mar 2005 | USD | 83.794 | 84.754 | 83.073 | 84.154 | 252,462.0101 | +0.12 (+0.14%) | 817,022 |
| 22 Mar 2005 | USD | 83.553 | 84.634 | 83.313 | 84.034 | 252,102.0101 | -0.36 (-0.43%) | 1,099,652 |
| 21 Mar 2005 | USD | 84.634 | 85.234 | 82.233 | 84.394 | 253,182.0101 | -0.24 (-0.28%) | 1,383,769 |
| 18 Mar 2005 | USD | 86.435 | 86.435 | 80.312 | 84.634 | 253,902.0102 | -1.681 (-1.95%) | 5,680,422 |
| 17 Mar 2005 | USD | 87.515 | 87.635 | 84.154 | 86.315 | 258,945.0104 | -0.96 (-1.10%) | 1,039,491 |
| 16 Mar 2005 | USD | 85.954 | 87.755 | 85.594 | 87.275 | 261,825.0105 | 0.0 (0.0%) | 1,524,400 |
| 15 Mar 2005 | USD | 87.155 | 87.515 | 86.074 | 87.275 | 261,825.0105 | +0.24 (+0.28%) | 1,251,979 |
| 14 Mar 2005 | USD | 84.274 | 87.515 | 84.274 | 87.035 | 261,105.0104 | +2.641 (+3.13%) | 997,757 |
| 11 Mar 2005 | USD | 84.994 | 85.354 | 82.953 | 84.394 | 253,182.0101 | -0.6 (-0.71%) | 853,191 |
| 10 Mar 2005 | USD | 84.154 | 85.594 | 84.034 | 84.994 | 254,982.0102 | +0.72 (+0.85%) | 701,044 |
| 9 Mar 2005 | USD | 85.834 | 85.834 | 84.034 | 84.274 | 252,822.0101 | -0.6 (-0.71%) | 2,655,674 |
| 8 Mar 2005 | USD | 84.634 | 85.954 | 84.634 | 84.874 | 254,622.0102 | -0.72 (-0.84%) | 1,327,267 |
