| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | USD | 84.634 | 86.675 | 84.634 | 85.594 | 256,782.0103 | +0.6 (+0.71%) | 1,382,677 |
| 4 Mar 2005 | USD | 85.594 | 86.555 | 84.154 | 84.994 | 254,982.0102 | -0.84 (-0.98%) | 3,016,866 |
| 3 Mar 2005 | USD | 87.995 | 88.595 | 85.834 | 85.834 | 257,502.0103 | -2.161 (-2.46%) | 5,111,300 |
| 2 Mar 2005 | USD | 87.035 | 88.355 | 87.035 | 87.995 | 263,985.0106 | +0.36 (+0.41%) | 2,831,621 |
| 1 Mar 2005 | USD | 87.515 | 88.235 | 87.035 | 87.635 | 262,905.0105 | 0.0 (0.0%) | 5,897,072 |
| 28 Feb 2005 | USD | 88.235 | 90.516 | 87.635 | 87.635 | 262,905.0105 | 0.0 (0.0%) | 7,269,385 |
| 25 Feb 2005 | USD | 86.435 | 87.635 | 85.354 | 87.635 | 262,905.0105 | +2.161 (+2.53%) | 7,108,468 |
| 24 Feb 2005 | USD | 84.274 | 86.194 | 82.473 | 85.474 | 256,422.0103 | +1.32 (+1.57%) | 3,309,824 |
| 23 Feb 2005 | USD | 84.274 | 85.714 | 81.873 | 84.154 | 252,462.0101 | +2.641 (+3.24%) | 5,505,434 |
| 22 Feb 2005 | USD | 83.794 | 84.154 | 81.152 | 81.513 | 244,539.0098 | -1.32 (-1.59%) | 3,587,776 |
| 21 Feb 2005 | USD | 82.833 | 82.833 | 82.833 | 82.833 | 248,499.0099 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 81.873 | 84.754 | 81.032 | 82.833 | 248,499.0099 | +1.801 (+2.22%) | 3,782,149 |
| 17 Feb 2005 | USD | 84.754 | 84.754 | 80.672 | 81.032 | 243,096.0097 | -2.701 (-3.23%) | 3,359,716 |
| 16 Feb 2005 | USD | 77.431 | 83.914 | 77.431 | 83.733 | 251,199.01 | +6.062 (+7.80%) | 5,532,845 |
| 15 Feb 2005 | USD | 78.751 | 79.232 | 77.311 | 77.671 | 233,013.0093 | -2.161 (-2.71%) | 5,396,688 |
| 14 Feb 2005 | USD | 77.671 | 79.832 | 77.431 | 79.832 | 239,496.0096 | +2.401 (+3.10%) | 6,106,130 |
| 11 Feb 2005 | USD | 78.031 | 79.232 | 76.831 | 77.431 | 232,293.0093 | -6.483 (-7.73%) | 15,453,009 |
| 10 Feb 2005 | USD | 84.394 | 86.182 | 83.577 | 83.914 | 251,742.0101 | -1.32 (-1.55%) | 4,644,973 |
| 9 Feb 2005 | USD | 90.036 | 90.036 | 85.234 | 85.234 | 255,702.0102 | -2.641 (-3.01%) | 1,235,029 |
| 8 Feb 2005 | USD | 86.555 | 90.036 | 85.954 | 87.875 | 263,625.0105 | +0.24 (+0.27%) | 1,808,397 |
| 7 Feb 2005 | USD | 88.595 | 89.316 | 84.754 | 87.635 | 262,905.0105 | -0.6 (-0.68%) | 2,787,608 |
| 4 Feb 2005 | USD | 90.156 | 90.756 | 87.275 | 88.235 | 264,705.0106 | -1.921 (-2.13%) | 2,802,255 |
| 3 Feb 2005 | USD | 91.837 | 92.677 | 89.676 | 90.156 | 270,468.0108 | -2.641 (-2.85%) | 4,075,156 |
| 2 Feb 2005 | USD | 96.038 | 96.038 | 89.676 | 92.797 | 278,391.0111 | -1.921 (-2.03%) | 3,076,763 |
| 1 Feb 2005 | USD | 93.878 | 95.678 | 92.917 | 94.718 | 284,154.0114 | +0.84 (+0.89%) | 3,687,524 |
| 31 Jan 2005 | USD | 92.557 | 94.238 | 91.357 | 93.878 | 281,634.0113 | +2.882 (+3.17%) | 5,281,646 |
| 28 Jan 2005 | USD | 86.795 | 92.677 | 86.795 | 90.996 | 272,988.0109 | +5.042 (+5.87%) | 2,998,236 |
| 27 Jan 2005 | USD | 86.555 | 87.035 | 85.354 | 85.954 | 257,862.0103 | +0.24 (+0.28%) | 3,985,724 |
| 26 Jan 2005 | USD | 86.675 | 89.676 | 85.234 | 85.714 | 257,142.0103 | -3.482 (-3.90%) | 4,136,684 |
| 25 Jan 2005 | USD | 89.436 | 90.036 | 87.515 | 89.196 | 267,588.0107 | +1.441 (+1.64%) | 927,435 |
