| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | USD | 88.956 | 89.436 | 87.035 | 87.755 | 263,265.0105 | -0.72 (-0.81%) | 3,263,903 |
| 21 Jan 2005 | USD | 90.156 | 90.156 | 86.915 | 88.475 | 265,425.0106 | -0.361 (-0.41%) | 2,784,465 |
| 20 Jan 2005 | USD | 90.996 | 93.037 | 86.555 | 88.836 | 266,508.0107 | -2.881 (-3.14%) | 3,748,176 |
| 19 Jan 2005 | USD | 89.796 | 96.399 | 89.436 | 91.717 | 275,151.011 | +5.402 (+6.26%) | 11,189,910 |
| 18 Jan 2005 | USD | 88.235 | 88.715 | 85.954 | 86.315 | 258,945.0104 | -1.08 (-1.24%) | 5,584,872 |
| 17 Jan 2005 | USD | 87.395 | 87.395 | 87.395 | 87.395 | 262,185.0105 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 89.436 | 89.916 | 85.594 | 87.395 | 262,185.0105 | -0.48 (-0.55%) | 4,953,850 |
| 13 Jan 2005 | USD | 82.713 | 88.115 | 80.792 | 87.875 | 263,625.0105 | +4.202 (+5.02%) | 9,265,618 |
| 12 Jan 2005 | USD | 84.034 | 84.274 | 81.032 | 83.673 | 251,019.01 | -0.361 (-0.43%) | 8,989,034 |
| 11 Jan 2005 | USD | 81.753 | 84.634 | 81.152 | 84.034 | 252,102.0101 | +1.681 (+2.04%) | 6,768,509 |
| 10 Jan 2005 | USD | 85.234 | 85.714 | 73.83 | 82.353 | 247,059.0099 | -9.484 (-10.33%) | 34,833,525 |
| 7 Jan 2005 | USD | 94.478 | 94.478 | 90.276 | 91.837 | 275,511.011 | +1.081 (+1.19%) | 1,908,505 |
| 6 Jan 2005 | USD | 92.917 | 94.958 | 90.396 | 90.756 | 272,268.0109 | -0.36 (-0.40%) | 2,268,918 |
| 5 Jan 2005 | USD | 97.239 | 97.239 | 90.036 | 91.116 | 273,348.0109 | -3.602 (-3.80%) | 2,876,367 |
| 4 Jan 2005 | USD | 100.84 | 100.84 | 94.238 | 94.718 | 284,154.0114 | -3.721 (-3.78%) | 4,560,976 |
| 3 Jan 2005 | USD | 104.682 | 104.682 | 98.199 | 98.439 | 295,317.0118 | -4.562 (-4.43%) | 4,478,634 |
| 31 Dec 2004 | USD | 102.401 | 105.042 | 102.041 | 103.001 | 309,003.0124 | -0.24 (-0.23%) | 2,399,676 |
| 30 Dec 2004 | USD | 104.442 | 104.442 | 102.881 | 103.241 | 309,723.0124 | -0.12 (-0.12%) | 1,659,405 |
| 29 Dec 2004 | USD | 102.281 | 104.322 | 100.96 | 103.361 | 310,083.0124 | +1.92 (+1.89%) | 1,709,357 |
| 28 Dec 2004 | USD | 103.481 | 103.481 | 100.36 | 101.441 | 304,323.0122 | -0.24 (-0.24%) | 2,007,509 |
| 27 Dec 2004 | USD | 103.121 | 103.361 | 100.36 | 101.681 | 305,043.0122 | -0.24 (-0.24%) | 1,743,870 |
| 24 Dec 2004 | USD | 101.921 | 101.921 | 101.921 | 101.921 | 305,763.0122 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 103.001 | 103.361 | 100.72 | 101.921 | 305,763.0122 | +0.36 (+0.35%) | 4,727,075 |
| 22 Dec 2004 | USD | 96.038 | 102.161 | 96.038 | 101.561 | 304,683.0122 | +5.042 (+5.22%) | 3,340,835 |
| 21 Dec 2004 | USD | 96.038 | 97.359 | 95.318 | 96.519 | 289,557.0116 | +0.481 (+0.50%) | 5,763,951 |
| 20 Dec 2004 | USD | 93.157 | 96.399 | 92.197 | 96.038 | 288,114.0115 | +3.361 (+3.63%) | 10,444,565 |
| 17 Dec 2004 | USD | 95.918 | 96.999 | 90.996 | 92.677 | 278,031.0111 | -4.682 (-4.81%) | 21,037,667 |
| 16 Dec 2004 | USD | 97.359 | 99.88 | 96.038 | 97.359 | 292,077.0117 | -1.441 (-1.46%) | 6,850,671 |
| 15 Dec 2004 | USD | 103.481 | 103.842 | 97.959 | 98.8 | 296,400.0119 | -5.762 (-5.51%) | 7,172,252 |
| 14 Dec 2004 | USD | 109.244 | 109.364 | 104.082 | 104.562 | 313,686.0125 | -4.682 (-4.29%) | 5,693,798 |
