Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,100 |
18 May 2020 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,800 |
15 May 2020 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.13 (+13.40%) | 6,000 |
14 May 2020 | USD | 1.01 | 1.09 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 6,400 |
13 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 700 |
11 May 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 300 |
7 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 3,100 |
1 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,500 |
30 Apr 2020 | USD | 1.13 | 1.13 | 1 | 1.01 | 1.01 | -0.11 (-9.82%) | 20,500 |
29 Apr 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.2 | 1.3 | 1.11 | 1.12 | 1.12 | -0.43 (-27.74%) | 8,400 |
27 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 700 |
22 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 100 |
17 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,000 |
16 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 300 |
14 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,700 |
9 Apr 2020 | USD | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | -0.15 (-10%) | 1,100 |
8 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |